首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Hims & Hers Health, Inc.
〈HIMS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORT Corcept Therapeutics 04/14 67.4300 -1.1900 -1.73 1,138,379 65
LRN Stride 04/14 134.7900 -0.0100 -0.01 490,059 61
BMI Badger Meter 04/14 183.2800 -0.2200 -0.12 230,816 61
CRVL CorVel 04/14 116.3800 0.5200 0.45 125,976 60
ACIW ACI Worldwide 04/14 52.1300 0.2500 0.48 564,457 58
KTB Kontoor Brands 04/14 56.0400 -1.3000 -2.27 625,847 58
MMSI Merit Medical Systems 04/14 93.2500 1.2100 1.31 512,211 57
IDCC InterDigital 04/14 201.7600 -0.1700 -0.08 359,786 55
CALM Cal-Maine Foods 04/14 98.7500 -0.2400 -0.24 1,035,915 55
YELP Yelp 04/14 33.8400 -0.3600 -1.05 631,556 55
ALKS Alkermes 04/14 27.5400 0.5400 2.00 1,764,436 55
CVLT CommVault 04/14 153.5300 1.0400 0.68 398,858 55
EAT Brinker International Inc. 04/14 147.6400 3.8700 2.69 1,249,580 55
EXLS ExlService 04/14 45.4700 0.5300 1.18 1,445,065 55
GKOS Glaukos 04/14 92.9100 2.8400 3.15 712,737 54
CARG CarGurus 04/14 27.0000 0 0 963,608 54
FTDR frontdoor 04/14 40.3200 0.4000 1.00 637,613 54
ADMA ADMA Biologics 04/14 20.9100 1.5100 7.78 6,797,726 54
ATGE Adtalem Global Education 04/14 104.6600 0.8800 0.85 519,682 54
LNTH Lantheus Holdings 04/14 102.1300 0.1300 0.13 703,916 54
KRYS Krystal Biotech 04/14 168.9100 3.9100 2.37 214,373 53
YOU Clear Secure 04/14 27.3200 0.3000 1.11 1,315,884 53
CPRX Catalyst 04/14 22.8000 0.7500 3.40 1,044,429 53
SMTC Semtech 04/14 27.0000 0.4000 1.50 2,464,746 53
SLVM Sylvamo 04/14 59.8200 -0.3900 -0.65 300,806 52
TGTX TG Therapeutics 04/14 38.4100 1.7000 4.63 4,573,155 52
GFF Griffon 04/14 70.4200 -0.0900 -0.13 416,976 52
HALO Halozyme Therapeutics 04/14 61.3900 1.1700 1.94 1,611,642 52
SFM Sprouts Farmers 04/14 160.2700 3.0000 1.91 1,332,470 52
ITRI Itron 04/14 101.3800 0.3800 0.38 618,102 52
BOX Box 04/14 30.1100 -0.1000 -0.33 1,573,943 52
CNR Core Natural Resources 04/14 72.8400 -0.8100 -1.10 745,155 52
FSS Federal Signal 04/14 76.1600 -0.1000 -0.13 484,763 51
CVCO Cavco Industries 04/14 475.4700 5.6400 1.20 67,255 51
PJT PJT Partners 04/14 131.3900 1.7900 1.38 317,251 51
RDNT RadNet 04/14 53.3600 -0.0500 -0.09 414,537 51
CSWI CSW Industrials 04/14 299.0800 -1.5300 -0.51 121,417 51
CNK Cinemark 04/14 27.7600 -0.1700 -0.61 3,269,058 51
HRMY Harmony Biosciences 04/14 29.5300 0.3600 1.23 506,424 50
PRGS Progress Software 04/14 57.4600 -0.2400 -0.42 346,156 49
CRS Carpenter Technology 04/14 173.0200 2.1400 1.25 819,105 49
HQY HealthEquity 04/14 83.3600 1.1600 1.41 905,043 49
AROC Archrock 04/14 23.3600 0.5600 2.46 1,431,112 49
PIPR Piper Sandler 04/14 225.1500 4.3400 1.97 118,057 49
AIT Applied Industrial 04/14 226.3600 0.5700 0.25 399,655 49
MATX Matson, Inc. 04/14 102.5400 0.1300 0.13 320,426 49
GVA Granite Construction 04/14 77.8200 -0.7500 -0.95 449,481 49
LMAT LeMaitre Vascular 04/14 83.7800 0.9600 1.16 143,483 49
ITGR Integer Holdings 04/14 117.9700 1.4700 1.26 1,121,022 49
AX Axos Financial 04/14 58.3300 1.0900 1.90 422,772 49
EPAC Enerpac Tool Group 04/14 40.0500 0.0600 0.15 308,944 49
SKYW SkyWest 04/14 85.1000 -1.2100 -1.40 332,805 49
QLYS Qualys 04/14 123.2400 -0.8600 -0.69 424,117 48
URBN Urban Outfitters, Inc. 04/14 48.1700 1.4200 3.04 2,846,403 48
SPXC SPX Technologies 04/14 130.9500 -1.1100 -0.84 219,002 48
BCPC Balchem 04/14 164.1000 3.3700 2.10 234,193 48
EPRT Essential Properties Realty Trust 04/14 31.3300 0.5900 1.92 1,323,092 48
HWKN Hawkins 04/14 123.8300 9.0500 7.88 158,215 48
SHOO Steven Madden 04/14 21.0100 0.2100 1.01 1,902,106 48
WHD Cactus 04/14 37.0900 0.8400 2.32 1,140,223 48
DORM Dorman Products 04/14 113.5000 1.6400 1.47 566,807 48
NMIH NMI Holdings Inc 04/14 34.3500 0.4100 1.21 408,106 47
ALRM Alarm.com 04/14 51.5000 0.1300 0.25 229,773 47
FBP First BanCorp. 04/14 17.8900 0.1500 0.85 1,492,576 47
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,853 47
OPCH Option Care Health 04/14 31.8400 0.2900 0.92 4,564,946 47
BOOT Boot Barn 04/14 97.8500 0.1300 0.13 1,132,082 47
DY Dycom 04/14 152.1600 -1.1100 -0.72 418,688 47
PLMR Palomar Holdings 04/14 150.5400 2.6600 1.80 420,071 47
RMBS Rambus 04/14 47.2400 0.2000 0.43 879,174 47
PGNY Progyny 04/14 22.0800 -0.2600 -1.16 976,807 47
CTRE CareTrust REIT 04/14 28.2500 0.1800 0.64 1,340,001 47
APOG Apogee Enterprises 04/14 46.1500 -0.3500 -0.75 130,418 47
RAMP LiveRamp Holdings 04/14 25.2700 0.2900 1.16 514,181 47
AMR Alpha Metallurgical Resources 04/14 115.9100 -2.7600 -2.33 279,409 47
PTGX Protagonist Therapeutics 04/14 45.0300 2.4100 5.65 1,162,809 46
FUN Six Flags Entertainment 04/14 32.2000 0.2900 0.91 1,201,168 46
QTWO Q2 Holdings 04/14 75.4400 0.7100 0.95 448,736 46
SFBS ServisFirst Bank 04/14 68.9900 0.2500 0.36 199,634 46
BL BlackLine 04/14 46.0500 0.4600 1.01 868,449 46
ICUI ICU Medical 04/14 140.5400 -2.1100 -1.48 305,706 46
CASH Pathward Financial 04/14 69.3900 1.6000 2.36 216,363 46
SPSC SPS Commerce 04/14 130.1800 -1.5100 -1.15 294,094 46
ACLS Axcelis Technologies, Inc. 04/14 47.4800 0.4300 0.91 586,882 46
INVA Innoviva 04/14 17.9800 0.4600 2.63 1,717,656 46
PRVA Privia Health 04/14 24.0500 -0.0500 -0.21 676,591 45
SKT Tanger 04/14 31.8500 0.8900 2.87 1,454,245 45
SNEX StoneX Group 04/14 79.1000 3.5500 4.70 357,637 45
ANF Abercrombie & Fitch Co. 04/14 72.8500 -0.7600 -1.03 1,910,178 45
WLY John Wiley & Sons - Class A 04/14 42.8300 0.3400 0.80 319,709 45
DOCS Doximity 04/14 52.6000 -0.2500 -0.47 2,068,074 45
PLXS Plexus 04/14 121.2800 1.8900 1.58 196,784 45
MLI Mueller Industries, Inc. 04/14 73.7400 -0.3800 -0.51 779,955 45
PRDO Perdoceo Education 04/14 25.8000 -0.0200 -0.08 418,613 45
AGYS Agilysys 04/14 69.1700 0.4500 0.65 262,193 45
GPI Group 1 Automotive 04/14 398.6800 -6.3200 -1.56 256,132 45
ADUS Addus 04/14 102.1700 1.3200 1.31 144,625 45
AZZ AZZ Incorporated 04/14 82.3800 0.5800 0.71 145,234 45
AVAV AeroVironment 04/14 142.8000 -3.5300 -2.41 498,581 45
KNF Knife River 04/14 94.0000 0.9700 1.04 383,653 45
ENSG Ensign Group 04/14 129.9400 1.9800 1.55 367,073 45
TNDM Tandem Diabetes 04/14 17.0300 -0.0300 -0.18 2,061,129 45
MHO M/I Homes 04/14 107.1700 0.6500 0.61 160,057 45
COOP Mr. Cooper Group 04/14 115.8900 5.8900 5.35 959,884 45
ASTH Astrana Health 04/14 34.0500 0.9500 2.87 257,124 45
MARA MARA Holdings 04/14 12.9500 0.4400 3.52 35,548,856 45
JXN Jackson Financial 04/14 72.8700 0.8300 1.15 849,695 45
OSIS OSI Systems, Inc. 04/14 192.7000 3.1900 1.68 162,292 45
ATEN A10 Networks 04/14 15.7700 -0.1400 -0.88 538,881 45
TBBK The Bancorp 04/14 45.2400 1.6100 3.69 559,195 45
MCY Mercury General Corporation 04/14 52.4200 0.6000 1.16 295,788 45

資料排序中...請稍候
1m3m1y5yYTD