首頁 / 個股資料 / 相關公司 / ETF成分股
Hims & Hers Health, Inc.
〈HIMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 46
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 45
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 42
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 42
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 41
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 41
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 41
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 41
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 41
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 40
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 40
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 40
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 40
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 40
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 40
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 39
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 39
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 38
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 38
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 38
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 38
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 38
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 38
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 38
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 38
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 38
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 38
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 38
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 38
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 37
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 37
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 37
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 37
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 37
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 37
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 37
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 37
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 37
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 37
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 37
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 37
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 37
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 37
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 37
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 36
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 36
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 36
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 36
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 36
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 36
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 36
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 36
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 36
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 36
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 36
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 36
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 36
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 36
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 36
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 36
ASTH Astrana Health 11/22 42.1100 0 0 280,101 36
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 36
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 36
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 36
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 36
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 36
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 36
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 35
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 35
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 35
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 35
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 35
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 35
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 35
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 35
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 35
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 35
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 34
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 34
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 34
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 34
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 34
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 34
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 34
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 34
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 34
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 34
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 34
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 34
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 34
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 34
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 34
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 34
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 34
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 34
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 34
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 34
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 34
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 34
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 34
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 34