Haverty Furniture Companies, Inc.
〈HVT〉
 |  |  |  |
共 82 頁， 目前顯示第 1 ~ 20 筆， 共計 1640 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 05/02 | 27.8400 | -0.3600 | -1.28 | 233,129 | 2 | |
| AAOI | Applied Optoelectronics | 05/02 | 14.9600 | 0.2500 | 1.70 | 4,196,304 | 2 | |
| AAT | American Assets Trust Inc. | 05/02 | 19.1100 | 0.2800 | 1.49 | 410,420 | 2 | |
| ABUS | Arbutus Biopharma | 05/02 | 3.5900 | -0.0200 | -0.55 | 866,083 | 2 | |
| ACA | Arcosa | 05/02 | 84.0900 | 2.0400 | 2.49 | 219,474 | 2 | |
| ACAD | ACADIA Pharmaceuticals | 05/02 | 14.9100 | 0.3400 | 2.33 | 1,752,858 | 2 | |
| ACCO | Acco Brands Corporation | 05/02 | 3.6700 | -0.1900 | -4.92 | 1,139,920 | 2 | |
| ACDC | ProFrac | 05/02 | 4.8900 | 0.3000 | 6.54 | 574,159 | 2 | |
| ACEL | Accel Entertainment | 05/02 | 10.6500 | 0.1400 | 1.33 | 412,231 | 2 | |
| ABCB | Ameris Bancorp | 05/02 | 60.4800 | 1.5400 | 2.61 | 390,805 | 2 | |
| ABG | Asbury Automotive | 05/02 | 222.3300 | 3.9800 | 1.82 | 122,961 | 2 | |
| ABM | ABM Industries | 05/02 | 49.6900 | 0.7000 | 1.43 | 244,970 | 2 | |
| ABR | Arbor Realty Trust | 05/02 | 10.7400 | -0.3400 | -3.07 | 8,783,014 | 2 | |
| ABSI | AbSci | 05/02 | 3.0300 | 0.0000 | 0.00 | 1,726,884 | 2 | |
| ACHR | Archer | 05/02 | 9.2900 | 0.8100 | 9.55 | 39,780,520 | 2 | |
| ACIC | American Coastal Insurance | 05/02 | 11.6900 | 0.3600 | 3.18 | 105,277 | 2 | |
| ACIW | ACI Worldwide | 05/02 | 54.8400 | 0.9300 | 1.73 | 577,764 | 2 | |
| ACLS | Axcelis Technologies, Inc. | 05/02 | 52.3000 | 3.1900 | 6.50 | 913,638 | 2 | |
| ACLX | Arcellx | 05/02 | 65.5500 | 0.0200 | 0.03 | 305,432 | 2 | |
| ACMR | ACM Research | 05/02 | 19.9300 | 1.3400 | 7.21 | 1,335,027 | 2 |
