首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Haverty Furniture Companies, Inc.
〈HVT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 104
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 85
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 84
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 83
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 74
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 66
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 66
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 64
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 64
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 64
RGP Resources Connection 05/02 5.8200 0.0700 1.22 170,052 61
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 61
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 56
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 55
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 55
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 54
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 54
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 54
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 54
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 54
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 54
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 51
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 51
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 50
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 50
CYH Community Health Systems 05/02 2.8300 0.0700 2.54 2,626,155 50
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 49
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 49
MUR Murphy Oil 05/02 21.7800 0.6700 3.17 4,076,359 49
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 48
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 48
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 48
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 48
SCCO Southern Copper 05/02 90.1400 1.1807 1.33 796,239 47
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 47
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 47
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 47
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 47
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 46
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,621,660 46
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 46
DOW Dow 05/02 30.4200 -0.1100 -0.36 8,619,373 45
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 45
ATO Atmos Energy 05/02 161.5000 1.3200 0.82 662,995 45
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 45
NU Nu 05/02 12.4500 0.1100 0.89 42,520,760 45
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,696,684 45
MOV Movado Group 05/02 14.3700 0.1200 0.84 173,352 45
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 45
LLY Eli Lilly 05/02 823.6200 29.5200 3.72 6,059,361 45
CMS CMS Energy 05/02 72.9100 -0.0600 -0.08 1,771,940 44
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 44
ED Consolidated Edison 05/02 110.0300 -2.5300 -2.25 3,421,767 44
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 44
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,880,746 44
GNW Genworth Financial Inc. Cl A 05/02 6.9600 0.1700 2.50 6,030,479 44
SPTN SpartanNash 05/02 19.5100 -0.2200 -1.12 189,663 44
AEE Ameren Corporation 05/02 99.4800 1.3900 1.42 2,663,915 44
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 44
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 44
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,716 44
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 44
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 43
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 43
SMP Standard Motor Products 05/02 27.8700 0.2400 0.87 231,578 43
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 43
SCHL Scholastic Corporation 05/02 19.0900 0.6700 3.64 236,414 43
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 43
KN Knowles 05/02 16.4200 0.4200 2.63 509,913 43
KELYA Kelly Services - Class A Common Stock 05/02 11.7300 0.2300 2.00 151,810 43
MHO M/I Homes 05/02 110.5300 3.2100 2.99 227,067 43
GM General Motors 05/02 45.3000 0.2500 0.55 11,649,770 43
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 43
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 42
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,456 42
CCRN Cross Country Healthcare 05/02 13.6100 0.0800 0.59 167,388 42
AMCX AMC Networks 05/02 6.2500 -0.0500 -0.79 267,508 42
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 42
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 42
KMI Kinder Morgan 05/02 26.8300 0.5300 2.02 10,497,860 42
BTU Peabody Energy 05/02 12.8100 0.4000 3.22 3,923,940 42
FE FirstEnergy 05/02 43.0900 0.3400 0.80 3,779,565 42
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 42
HR Healthcare Realty Trust 05/02 15.2100 -0.6800 -4.28 6,866,961 42
NBTB NBT Bancorp 05/02 43.4100 0.9000 2.12 2,160,024 42
ACT Enact Holdings 05/02 37.3200 0.7500 2.05 441,166 42
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 42
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 42
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 42
FCF First Commonwealth Financial Cor 05/02 15.8900 0.3800 2.45 725,159 42
OXM Oxford Industries 05/02 49.9800 1.8800 3.91 300,808 42
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 42
RIG Transocean 05/02 2.3700 0.0300 1.28 33,093,444 42
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 42
NWN Northwest Natural Holding 05/02 43.2000 0.2600 0.61 195,759 41
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 41
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 41
TEVA Teva Pharma 05/02 16.1900 0.5700 3.65 11,919,973 41
AKR Acadia Realty Trust 05/02 19.7800 0.1800 0.92 1,128,062 41
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 41
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 41
SAH Sonic Automotive 05/02 62.7400 0.9600 1.55 184,492 41
TEX Terex 05/02 39.8300 3.4300 9.42 1,854,396 41
WRLD World Acceptance Corporation 05/02 133.0200 1.6700 1.27 19,069 41
GCI Gannett 05/02 3.1800 0.0900 2.91 1,283,639 41
DRH DiamondRock Hospitality Company 05/02 7.6200 0.2200 2.97 5,083,310 41
GCO Genesco 05/02 20.4300 0.9500 4.88 164,766 41
WGO Winnebago Industries Inc. 05/02 33.0300 0.3800 1.16 472,751 41
NBR Nabors Industries 05/02 28.7400 1.4000 5.12 344,736 41
AIN Albany 05/02 63.4400 1.2300 1.98 192,357 41
NWBI Northwest Bancshares 05/02 12.6200 0.2400 1.94 852,526 41
TE T1 Energy 05/02 1.3300 0.0500 3.91 890,611 41
KOP Koppers Holdings Inc. 05/02 25.9900 0.8400 3.34 141,004 41

資料排序中...請稍候
1m3m1y5yYTD