Haverty Furniture Companies, Inc.
〈HVT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/22 | 115.5700 | -0.8700 | -0.75 | 4,702,640 | 104 | |
| CMCSA | Comcast | 05/22 | 34.5900 | -0.5100 | -1.45 | 14,428,346 | 85 | |
| AEP | American Electric Power | 05/22 | 101.8000 | -1.1300 | -1.10 | 3,285,104 | 84 | |
| PPL | PPL | 05/22 | 34.3800 | -0.2400 | -0.69 | 7,285,077 | 83 | |
| XEL | Xcel Energy | 05/22 | 69.2100 | -0.7100 | -1.02 | 4,059,209 | 74 | |
| F | Ford Motor | 05/22 | 10.4400 | -0.0400 | -0.38 | 94,081,144 | 66 | |
| WFC | Wells Fargo | 05/22 | 73.3900 | 0.2000 | 0.27 | 9,716,997 | 65 | |
| GE | GE Aerospace | 05/22 | 230.2700 | -3.2700 | -1.40 | 6,909,372 | 64 | |
| SO | Southern | 05/22 | 88.8400 | -0.8200 | -0.91 | 5,055,463 | 64 | |
| DTE | DTE Energy | 05/22 | 134.6200 | -1.4900 | -1.09 | 2,046,315 | 64 | |
| HSBC | HSBC Holdings | 05/22 | 59.4100 | 0.0700 | 0.12 | 999,959 | 61 | |
| RGP | Resources Connection | 05/22 | 5.0500 | 0.0500 | 1.00 | 181,482 | 60 | |
| UAL | United Airlines | 05/22 | 76.0000 | 2.6700 | 3.64 | 8,293,568 | 56 | |
| CNP | CenterPoint Energy | 05/22 | 37.1400 | -0.0800 | -0.21 | 4,244,210 | 54 | |
| JPM | JPMorgan Chase | 05/22 | 260.6700 | -0.3700 | -0.14 | 6,514,113 | 54 | |
| BA | Boeing | 05/22 | 203.4100 | 0.2000 | 0.10 | 3,634,495 | 54 | |
| AAL | American Airlines | 05/22 | 11.4000 | 0.1600 | 1.42 | 50,411,196 | 54 | |
| NEE | NextEra Energy | 05/22 | 66.9400 | -4.6000 | -6.43 | 40,207,604 | 54 | |
| D | Dominion Energy | 05/22 | 55.6600 | -0.8700 | -1.54 | 5,419,292 | 54 | |
| SRE | Sempra | 05/22 | 76.7500 | -0.0800 | -0.10 | 3,269,678 | 54 | |
| ETR | Entergy | 05/22 | 81.2800 | -1.2900 | -1.56 | 1,905,375 | 54 | |
| SM | SM Energy | 05/22 | 23.1800 | 0.0800 | 0.35 | 1,507,039 | 51 | |
| TEL | TE Connectivity | 05/22 | 158.9100 | -0.6000 | -0.38 | 1,244,059 | 51 | |
| CTS | CTS | 05/22 | 40.5000 | -0.5000 | -1.22 | 197,894 | 50 | |
| AES | The AES Corporation | 05/22 | 9.6300 | -0.5000 | -4.94 | 40,712,668 | 50 | |
| SKT | Tanger | 05/22 | 29.2600 | -0.3200 | -1.08 | 1,136,059 | 49 | |
| ROG | Rogers Corp. | 05/22 | 67.0500 | 0.4200 | 0.63 | 108,230 | 49 | |
| CYH | Community Health Systems | 05/22 | 3.7200 | -0.2300 | -5.82 | 2,187,356 | 49 | |
| NPK | National Presto Industries Inc. | 05/22 | 83.7800 | -0.0400 | -0.05 | 30,522 | 48 | |
| AIR | AAR | 05/22 | 60.0900 | -0.2700 | -0.45 | 141,158 | 48 | |
| THC | Tenet Healthcare | 05/22 | 161.3300 | -1.5000 | -0.92 | 858,088 | 48 | |
| M | Macy's | 05/22 | 11.9200 | 0.3000 | 2.58 | 4,896,837 | 48 | |
| SCCO | Southern Copper | 05/22 | 90.4200 | -0.5100 | -0.56 | 882,805 | 47 | |
| MUR | Murphy Oil | 05/22 | 21.0000 | 0.0700 | 0.33 | 2,279,716 | 47 | |
| T | AT&T | 05/22 | 27.2300 | -0.2400 | -0.87 | 25,901,604 | 47 | |
| BK | Bank of New York Mellon | 05/22 | 89.1800 | 0.2800 | 0.31 | 3,696,017 | 46 | |
| AXP | American Express | 05/22 | 287.1800 | 1.1800 | 0.41 | 2,052,009 | 46 | |
| CCL | Carnival Corporation | 05/22 | 22.4300 | 0.3900 | 1.77 | 15,230,969 | 46 | |
| MRK | Merck | 05/22 | 77.8400 | 0.8600 | 1.12 | 11,799,978 | 46 | |
| ATO | Atmos Energy | 05/22 | 155.2900 | -1.6700 | -1.06 | 1,135,036 | 45 | |
| HSII | Heidrick & Struggles | 05/22 | 43.2800 | 0.4200 | 0.98 | 109,988 | 45 | |
| DOW | Dow | 05/22 | 28.6700 | -0.0800 | -0.28 | 6,885,103 | 45 | |
| NU | Nu | 05/22 | 12.2500 | 0.2600 | 2.17 | 58,488,984 | 45 | |
| GS | Goldman Sachs | 05/22 | 598.2300 | 4.7700 | 0.80 | 1,939,565 | 45 | |
| LLY | Eli Lilly | 05/22 | 715.2000 | -9.7500 | -1.34 | 4,249,900 | 45 | |
| COF | Capital One Financial | 05/22 | 188.5600 | 1.6300 | 0.87 | 4,771,241 | 45 | |
| EIX | Edison International | 05/22 | 56.2200 | -0.7200 | -1.26 | 2,227,768 | 44 | |
| CMS | CMS Energy | 05/22 | 69.3600 | -1.4000 | -1.98 | 2,191,018 | 44 | |
| ED | Consolidated Edison | 05/22 | 103.4200 | -1.8000 | -1.71 | 2,266,069 | 44 | |
| LZB | La-Z-Boy | 05/22 | 42.1600 | -0.0800 | -0.19 | 307,006 | 44 | |
| SPTN | SpartanNash | 05/22 | 18.9600 | -0.4800 | -2.47 | 254,426 | 44 | |
| WOR | Worthington Enterprises | 05/22 | 57.8700 | -0.8500 | -1.45 | 226,683 | 44 | |
| CNK | Cinemark | 05/22 | 32.4400 | 0.2400 | 0.75 | 3,283,519 | 44 | |
| HNI | HNI | 05/22 | 46.4100 | 0.3200 | 0.69 | 313,681 | 44 | |
| UNH | UnitedHealth | 05/22 | 296.6700 | -6.3100 | -2.08 | 27,159,648 | 44 | |
| SCSC | ScanSource, Inc. | 05/22 | 39.8000 | 0.2200 | 0.56 | 188,718 | 44 | |
| GNW | Genworth Financial Inc. Cl A | 05/22 | 6.7400 | -0.2200 | -3.16 | 9,532,398 | 44 | |
| EXC | Exelon | 05/22 | 43.4200 | -0.7700 | -1.74 | 6,790,458 | 44 | |
| APA | APA | 05/22 | 16.7400 | 0.0300 | 0.18 | 5,043,529 | 44 | |
| AEE | Ameren Corporation | 05/22 | 95.4000 | -1.1000 | -1.14 | 1,861,300 | 44 | |
| CMC | Commercial Metals Co. | 05/22 | 46.7100 | 0.0400 | 0.09 | 812,966 | 43 | |
| GM | General Motors | 05/22 | 49.2800 | -0.0900 | -0.18 | 6,378,158 | 43 | |
| SCL | Stepan | 05/22 | 54.8800 | 1.0300 | 1.91 | 130,747 | 43 | |
| KN | Knowles | 05/22 | 16.4500 | -0.0200 | -0.12 | 502,910 | 43 | |
| MOV | Movado Group | 05/22 | 16.9600 | 0.1600 | 0.95 | 156,208 | 43 | |
| OXM | Oxford Industries | 05/22 | 54.3300 | 1.0200 | 1.91 | 212,491 | 43 | |
| AWR | American States Water Company | 05/22 | 78.2300 | -0.2000 | -0.26 | 205,475 | 43 | |
| FFBC | First Financial Bancorp. | 05/22 | 24.1100 | -0.1100 | -0.45 | 279,640 | 42 | |
| FE | FirstEnergy | 05/22 | 41.9900 | -0.2800 | -0.66 | 3,692,907 | 42 | |
| AMCX | AMC Networks | 05/22 | 6.2700 | 0 | 0 | 466,292 | 42 | |
| BHE | Benchmark Electronics | 05/22 | 36.2700 | -0.1200 | -0.33 | 173,249 | 42 | |
| BTU | Peabody Energy | 05/22 | 13.5400 | -0.4300 | -3.08 | 3,546,432 | 42 | |
| SAH | Sonic Automotive | 05/22 | 67.2100 | 0.3300 | 0.49 | 159,710 | 42 | |
| GCO | Genesco | 05/22 | 21.8600 | 0.7000 | 3.31 | 254,841 | 42 | |
| KELYA | Kelly Services - Class A Common Stock | 05/22 | 11.8500 | -0.0100 | -0.08 | 197,623 | 42 | |
| GIII | G-III Apparel Group | 05/22 | 27.5100 | 0.0900 | 0.33 | 311,076 | 42 | |
| WGO | Winnebago Industries Inc. | 05/22 | 34.4500 | 0.1100 | 0.32 | 386,894 | 42 | |
| SMP | Standard Motor Products | 05/22 | 28.8500 | 0.0100 | 0.03 | 185,357 | 42 | |
| GCI | Gannett | 05/22 | 3.4100 | -0.0800 | -2.29 | 1,495,306 | 42 | |
| HI | Hillenbrand | 05/22 | 19.2700 | -0.3800 | -1.93 | 626,676 | 42 | |
| UNF | UniFirst | 05/22 | 184.6600 | -0.1500 | -0.08 | 51,797 | 42 | |
| NX | Quanex Building Products | 05/22 | 17.5600 | -0.0300 | -0.17 | 256,053 | 42 | |
| SCHL | Scholastic Corporation | 05/22 | 17.4400 | 0 | 0 | 196,587 | 42 | |
| HR | Healthcare Realty Trust | 05/22 | 14.3300 | -0.0300 | -0.21 | 2,545,903 | 42 | |
| ACT | Enact Holdings | 05/22 | 35.3300 | -0.3600 | -1.01 | 377,273 | 42 | |
| RIG | Transocean | 05/22 | 2.4100 | -0.0500 | -2.03 | 32,611,876 | 42 | |
| CCRN | Cross Country Healthcare | 05/22 | 13.5200 | -0.2500 | -1.82 | 146,957 | 42 | |
| CZR | Caesars Entertainment | 05/22 | 27.8700 | -0.0900 | -0.32 | 4,640,597 | 42 | |
| MHO | M/I Homes | 05/22 | 106.3000 | -0.0900 | -0.08 | 271,663 | 42 | |
| AIN | Albany | 05/22 | 65.7700 | -0.0100 | -0.02 | 201,092 | 42 | |
| PBH | Prestige Consumer Healthcare | 05/22 | 85.0100 | 0.5900 | 0.70 | 381,921 | 41 | |
| STC | Stewart Information | 05/22 | 60.8200 | -1.2900 | -2.08 | 192,810 | 41 | |
| NWBI | Northwest Bancshares | 05/22 | 12.2400 | -0.0700 | -0.57 | 564,567 | 41 | |
| ANDE | Andersons | 05/22 | 34.1300 | -0.2800 | -0.81 | 229,293 | 41 | |
| STBA | S&T Bancorp, Inc. | 05/22 | 36.6200 | -0.4100 | -1.11 | 94,012 | 41 | |
| KMI | Kinder Morgan | 05/22 | 27.3400 | -0.1300 | -0.47 | 10,493,156 | 41 | |
| NBTB | NBT Bancorp | 05/22 | 41.8300 | -0.4700 | -1.11 | 229,221 | 41 | |
| TEVA | Teva Pharma | 05/22 | 16.9400 | 0.3900 | 2.36 | 7,686,873 | 41 | |
| SXC | SunCoke Energy Inc. | 05/22 | 8.3600 | -0.3100 | -3.58 | 533,667 | 41 | |
| NWN | Northwest Natural Holding | 05/22 | 40.4500 | -0.5000 | -1.22 | 173,857 | 41 | |
| TE | T1 Energy | 05/22 | 0.9701 | -0.0499 | -4.89 | 2,598,600 | 41 | |
| KOP | Koppers Holdings Inc. | 05/22 | 30.3700 | -0.0700 | -0.23 | 121,411 | 41 | |
| APOG | Apogee Enterprises | 05/22 | 38.8800 | -0.4100 | -1.04 | 145,339 | 41 | |
| FCF | First Commonwealth Financial Cor | 05/22 | 15.5000 | -0.1000 | -0.64 | 427,823 | 41 | |
| HMN | Horace Mann Educators Corp. | 05/22 | 43.0400 | -0.1000 | -0.23 | 574,503 | 41 | |
| TRN | Trinity Industries Inc. | 05/22 | 25.6300 | -0.0800 | -0.31 | 339,435 | 41 |
資料排序中...請稍候
