Haverty Furniture Companies, Inc.
〈HVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/22 115.5700 -0.8700 -0.75 4,702,640 104
CMCSA Comcast 05/22 34.5900 -0.5100 -1.45 14,428,346 85
AEP American Electric Power 05/22 101.8000 -1.1300 -1.10 3,285,104 84
PPL PPL 05/22 34.3800 -0.2400 -0.69 7,285,077 83
XEL Xcel Energy 05/22 69.2100 -0.7100 -1.02 4,059,209 74
F Ford Motor 05/22 10.4400 -0.0400 -0.38 94,081,144 66
WFC Wells Fargo 05/22 73.3900 0.2000 0.27 9,716,997 65
GE GE Aerospace 05/22 230.2700 -3.2700 -1.40 6,909,372 64
SO Southern 05/22 88.8400 -0.8200 -0.91 5,055,463 64
DTE DTE Energy 05/22 134.6200 -1.4900 -1.09 2,046,315 64
HSBC HSBC Holdings 05/22 59.4100 0.0700 0.12 999,959 61
RGP Resources Connection 05/22 5.0500 0.0500 1.00 181,482 60
UAL United Airlines 05/22 76.0000 2.6700 3.64 8,293,568 56
CNP CenterPoint Energy 05/22 37.1400 -0.0800 -0.21 4,244,210 54
JPM JPMorgan Chase 05/22 260.6700 -0.3700 -0.14 6,514,113 54
BA Boeing 05/22 203.4100 0.2000 0.10 3,634,495 54
AAL American Airlines 05/22 11.4000 0.1600 1.42 50,411,196 54
NEE NextEra Energy 05/22 66.9400 -4.6000 -6.43 40,207,604 54
D Dominion Energy 05/22 55.6600 -0.8700 -1.54 5,419,292 54
SRE Sempra 05/22 76.7500 -0.0800 -0.10 3,269,678 54
ETR Entergy 05/22 81.2800 -1.2900 -1.56 1,905,375 54
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 51
TEL TE Connectivity 05/22 158.9100 -0.6000 -0.38 1,244,059 51
CTS CTS 05/22 40.5000 -0.5000 -1.22 197,894 50
AES The AES Corporation 05/22 9.6300 -0.5000 -4.94 40,712,668 50
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 49
ROG Rogers Corp. 05/22 67.0500 0.4200 0.63 108,230 49
CYH Community Health Systems 05/22 3.7200 -0.2300 -5.82 2,187,356 49
NPK National Presto Industries Inc. 05/22 83.7800 -0.0400 -0.05 30,522 48
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 48
THC Tenet Healthcare 05/22 161.3300 -1.5000 -0.92 858,088 48
M Macy's 05/22 11.9200 0.3000 2.58 4,896,837 48
SCCO Southern Copper 05/22 90.4200 -0.5100 -0.56 882,805 47
MUR Murphy Oil 05/22 21.0000 0.0700 0.33 2,279,716 47
T AT&T 05/22 27.2300 -0.2400 -0.87 25,901,604 47
BK Bank of New York Mellon 05/22 89.1800 0.2800 0.31 3,696,017 46
AXP American Express 05/22 287.1800 1.1800 0.41 2,052,009 46
CCL Carnival Corporation 05/22 22.4300 0.3900 1.77 15,230,969 46
MRK Merck 05/22 77.8400 0.8600 1.12 11,799,978 46
ATO Atmos Energy 05/22 155.2900 -1.6700 -1.06 1,135,036 45
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,988 45
DOW Dow 05/22 28.6700 -0.0800 -0.28 6,885,103 45
NU Nu 05/22 12.2500 0.2600 2.17 58,488,984 45
GS Goldman Sachs 05/22 598.2300 4.7700 0.80 1,939,565 45
LLY Eli Lilly 05/22 715.2000 -9.7500 -1.34 4,249,900 45
COF Capital One Financial 05/22 188.5600 1.6300 0.87 4,771,241 45
EIX Edison International 05/22 56.2200 -0.7200 -1.26 2,227,768 44
CMS CMS Energy 05/22 69.3600 -1.4000 -1.98 2,191,018 44
ED Consolidated Edison 05/22 103.4200 -1.8000 -1.71 2,266,069 44
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 44
SPTN SpartanNash 05/22 18.9600 -0.4800 -2.47 254,426 44
WOR Worthington Enterprises 05/22 57.8700 -0.8500 -1.45 226,683 44
CNK Cinemark 05/22 32.4400 0.2400 0.75 3,283,519 44
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 44
UNH UnitedHealth 05/22 296.6700 -6.3100 -2.08 27,159,648 44
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 44
GNW Genworth Financial Inc. Cl A 05/22 6.7400 -0.2200 -3.16 9,532,398 44
EXC Exelon 05/22 43.4200 -0.7700 -1.74 6,790,458 44
APA APA 05/22 16.7400 0.0300 0.18 5,043,529 44
AEE Ameren Corporation 05/22 95.4000 -1.1000 -1.14 1,861,300 44
CMC Commercial Metals Co. 05/22 46.7100 0.0400 0.09 812,966 43
GM General Motors 05/22 49.2800 -0.0900 -0.18 6,378,158 43
SCL Stepan 05/22 54.8800 1.0300 1.91 130,747 43
KN Knowles 05/22 16.4500 -0.0200 -0.12 502,910 43
MOV Movado Group 05/22 16.9600 0.1600 0.95 156,208 43
OXM Oxford Industries 05/22 54.3300 1.0200 1.91 212,491 43
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 43
FFBC First Financial Bancorp. 05/22 24.1100 -0.1100 -0.45 279,640 42
FE FirstEnergy 05/22 41.9900 -0.2800 -0.66 3,692,907 42
AMCX AMC Networks 05/22 6.2700 0 0 466,292 42
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 42
BTU Peabody Energy 05/22 13.5400 -0.4300 -3.08 3,546,432 42
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 42
GCO Genesco 05/22 21.8600 0.7000 3.31 254,841 42
KELYA Kelly Services - Class A Common Stock 05/22 11.8500 -0.0100 -0.08 197,623 42
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 42
WGO Winnebago Industries Inc. 05/22 34.4500 0.1100 0.32 386,894 42
SMP Standard Motor Products 05/22 28.8500 0.0100 0.03 185,357 42
GCI Gannett 05/22 3.4100 -0.0800 -2.29 1,495,306 42
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 626,676 42
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 42
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,053 42
SCHL Scholastic Corporation 05/22 17.4400 0 0 196,587 42
HR Healthcare Realty Trust 05/22 14.3300 -0.0300 -0.21 2,545,903 42
ACT Enact Holdings 05/22 35.3300 -0.3600 -1.01 377,273 42
RIG Transocean 05/22 2.4100 -0.0500 -2.03 32,611,876 42
CCRN Cross Country Healthcare 05/22 13.5200 -0.2500 -1.82 146,957 42
CZR Caesars Entertainment 05/22 27.8700 -0.0900 -0.32 4,640,597 42
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 42
AIN Albany 05/22 65.7700 -0.0100 -0.02 201,092 42
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 41
STC Stewart Information 05/22 60.8200 -1.2900 -2.08 192,810 41
NWBI Northwest Bancshares 05/22 12.2400 -0.0700 -0.57 564,567 41
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 41
STBA S&T Bancorp, Inc. 05/22 36.6200 -0.4100 -1.11 94,012 41
KMI Kinder Morgan 05/22 27.3400 -0.1300 -0.47 10,493,156 41
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 41
TEVA Teva Pharma 05/22 16.9400 0.3900 2.36 7,686,873 41
SXC SunCoke Energy Inc. 05/22 8.3600 -0.3100 -3.58 533,667 41
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,857 41
TE T1 Energy 05/22 0.9701 -0.0499 -4.89 2,598,600 41
KOP Koppers Holdings Inc. 05/22 30.3700 -0.0700 -0.23 121,411 41
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,339 41
FCF First Commonwealth Financial Cor 05/22 15.5000 -0.1000 -0.64 427,823 41
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 41
TRN Trinity Industries Inc. 05/22 25.6300 -0.0800 -0.31 339,435 41

資料排序中...請稍候
1m3m1y5yYTD