IDACORP, Inc.
〈IDA〉
 |  |  |  |
共 19 頁， 目前顯示第 1 ~ 20 筆， 共計 379 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| OGE | OGE Energy | 05/20 | 44.9100 | 0.2700 | 0.60 | 932,932 | 6 | |
| UGI | UGI | 05/20 | 36.0300 | 0.1000 | 0.28 | 2,685,675 | 6 | |
| UNM | Unum Group | 05/20 | 82.0100 | -0.1500 | -0.18 | 688,522 | 5 | |
| SON | Sonoco Products Co. | 05/20 | 46.1200 | -0.1100 | -0.24 | 546,321 | 5 | |
| SRE | Sempra | 05/20 | 78.2300 | -0.2000 | -0.26 | 3,435,091 | 5 | |
| PNW | Pinnacle West | 05/20 | 92.5600 | 0.0800 | 0.09 | 733,497 | 5 | |
| PPL | PPL | 05/20 | 34.8900 | -0.1300 | -0.37 | 9,251,433 | 5 | |
| NXST | Nexstar Media Group | 05/20 | 175.7400 | 1.4700 | 0.84 | 303,204 | 5 | |
| ORI | Old Republic International Corporation | 05/20 | 38.4000 | -0.1700 | -0.44 | 1,371,098 | 5 | |
| PEG | Public Service Enterprise Group Inc. | 05/20 | 79.3700 | -0.4000 | -0.50 | 2,810,518 | 5 | |
| MSM | Msc Industries Direct Co Inc. | 05/20 | 81.2100 | -0.7000 | -0.85 | 372,634 | 5 | |
| NEE | NextEra Energy | 05/20 | 74.4100 | 0.5500 | 0.74 | 8,046,695 | 5 | |
| NFG | National Fuel Gas | 05/20 | 81.3000 | -0.1000 | -0.12 | 352,470 | 5 | |
| NI | NiSource | 05/20 | 39.5100 | -0.4100 | -1.03 | 4,669,814 | 5 | |
| JHG | Janus Henderson Group | 05/20 | 38.0200 | -0.3700 | -0.96 | 1,341,220 | 5 | |
| LNT | Alliant Energy | 05/20 | 63.1600 | 0.0700 | 0.11 | 2,548,788 | 5 | |
| AEP | American Electric Power | 05/20 | 103.7300 | -0.0500 | -0.05 | 2,408,320 | 5 | |
| CLH | Clean Harbors | 05/20 | 233.5000 | 1.0400 | 0.45 | 266,679 | 5 | |
| CMA | Comerica Incorporated | 05/20 | 58.1200 | -0.4800 | -0.82 | 822,240 | 5 | |
| CMS | CMS Energy | 05/20 | 71.9800 | 0.0100 | 0.01 | 1,236,851 | 5 |
