IDACORP, Inc.
〈IDA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/21 | 116.4400 | -0.8700 | -0.74 | 2,765,198 | 563 | |
| AEP | American Electric Power | 05/21 | 102.9300 | -0.8000 | -0.77 | 3,339,801 | 367 | |
| SO | Southern | 05/21 | 89.6600 | -1.1700 | -1.29 | 8,824,846 | 351 | |
| EXC | Exelon | 05/21 | 44.1900 | -0.0700 | -0.16 | 6,775,414 | 334 | |
| JPM | JPMorgan Chase | 05/21 | 261.0400 | -4.6400 | -1.75 | 7,399,374 | 333 | |
| XEL | Xcel Energy | 05/21 | 69.9200 | -2.3950 | -3.31 | 4,134,426 | 327 | |
| D | Dominion Energy | 05/21 | 56.5300 | -1.4700 | -2.53 | 7,389,341 | 323 | |
| CMCSA | Comcast | 05/21 | 35.1000 | -0.4900 | -1.38 | 17,238,616 | 317 | |
| UNH | UnitedHealth | 05/21 | 302.9800 | -18.6000 | -5.78 | 42,188,772 | 313 | |
| BAC | Bank of America | 05/21 | 43.2500 | -1.4400 | -3.22 | 55,006,536 | 295 | |
| NEE | NextEra Energy | 05/21 | 71.5400 | -2.8700 | -3.86 | 15,984,334 | 284 | |
| WFC | Wells Fargo | 05/21 | 73.1900 | -2.3300 | -3.09 | 15,703,674 | 266 | |
| EIX | Edison International | 05/21 | 56.9400 | -1.3700 | -2.35 | 2,806,328 | 258 | |
| T | AT&T | 05/21 | 27.4700 | -0.3100 | -1.12 | 29,629,192 | 254 | |
| ETR | Entergy | 05/21 | 82.5700 | -1.7600 | -2.09 | 2,412,746 | 250 | |
| VZ | Verizon Communications | 05/21 | 43.7500 | -0.4700 | -1.06 | 15,984,673 | 248 | |
| MS | Morgan Stanley | 05/21 | 125.3000 | -3.8300 | -2.97 | 6,364,231 | 244 | |
| C | Citigroup | 05/21 | 73.4200 | -2.4800 | -3.27 | 16,990,678 | 239 | |
| SRE | Sempra | 05/21 | 76.8300 | -1.4000 | -1.79 | 3,514,314 | 233 | |
| GS | Goldman Sachs | 05/21 | 593.4600 | -13.0600 | -2.15 | 2,429,856 | 232 | |
| ED | Consolidated Edison | 05/21 | 105.2200 | -0.4900 | -0.46 | 2,552,849 | 232 | |
| HSBC | HSBC Holdings | 05/21 | 59.3400 | -0.6500 | -1.08 | 1,795,065 | 226 | |
| KMI | Kinder Morgan | 05/21 | 27.4700 | -0.5100 | -1.82 | 11,723,213 | 218 | |
| PCG | PG&E | 05/21 | 17.4000 | -0.3400 | -1.92 | 11,243,131 | 214 | |
| CNP | CenterPoint Energy | 05/21 | 37.2200 | -0.2400 | -0.64 | 3,812,950 | 213 | |
| PPL | PPL | 05/21 | 34.6200 | -0.2700 | -0.77 | 4,485,826 | 212 | |
| PEG | Public Service Enterprise Group Inc. | 05/21 | 77.8900 | -1.4800 | -1.86 | 3,475,891 | 211 | |
| AEE | Ameren Corporation | 05/21 | 96.5000 | -2.0800 | -2.11 | 1,926,637 | 211 | |
| AAPL | Apple | 05/20 | 206.8600 | -1.9200 | -0.92 | 42,496,636 | 210 | |
| DTE | DTE Energy | 05/21 | 136.1100 | -2.2800 | -1.65 | 1,459,241 | 208 | |
| ORCL | Oracle | 05/21 | 157.1800 | -3.1300 | -1.95 | 5,992,788 | 208 | |
| AMGN | Amgen Inc. | 05/21 | 271.3400 | -3.6700 | -1.33 | 2,558,940 | 200 | |
| F | Ford Motor | 05/21 | 10.4800 | -0.2400 | -2.24 | 88,991,312 | 200 | |
| HD | Home Depot | 05/21 | 370.8400 | -6.2100 | -1.65 | 3,952,439 | 199 | |
| TMUS | T-Mobile US | 05/21 | 240.7600 | -0.4500 | -0.19 | 3,913,346 | 196 | |
| LOW | Lowe's | 05/21 | 227.3700 | -3.8800 | -1.68 | 4,525,348 | 195 | |
| BA | Boeing | 05/21 | 203.2100 | -4.4600 | -2.15 | 6,566,002 | 195 | |
| PFE | Pfizer | 05/21 | 23.0400 | -0.4800 | -2.04 | 41,809,948 | 192 | |
| PEP | PepsiCo | 05/21 | 130.1500 | -1.6500 | -1.25 | 9,230,581 | 192 | |
| UNP | Union Pacific | 05/21 | 223.6200 | -4.7100 | -2.06 | 2,170,959 | 190 | |
| CMS | CMS Energy | 05/21 | 70.7600 | -1.2200 | -1.69 | 1,528,427 | 189 | |
| OKE | ONEOK | 05/21 | 81.8300 | -1.8800 | -2.25 | 2,719,775 | 189 | |
| INTC | Intel | 05/20 | 21.2700 | -0.1100 | -0.51 | 48,497,384 | 188 | |
| CHTR | Charter Communications | 05/21 | 415.4400 | -8.0500 | -1.90 | 1,355,424 | 188 | |
| GM | General Motors | 05/21 | 49.3700 | -0.8400 | -1.67 | 7,495,384 | 185 | |
| MRK | Merck | 05/21 | 76.9800 | -0.9900 | -1.27 | 11,698,949 | 178 | |
| DIS | Disney | 05/21 | 110.4600 | -1.9000 | -1.69 | 9,898,418 | 178 | |
| CVS | CVS Health | 05/21 | 62.1100 | -1.6300 | -2.56 | 5,963,942 | 177 | |
| WMB | Williams Cos. | 05/21 | 57.9300 | -0.8400 | -1.43 | 6,095,333 | 173 | |
| MCD | McDonalds | 05/21 | 316.4400 | -3.3600 | -1.05 | 2,381,959 | 172 | |
| DE | Deere | 05/21 | 514.6600 | -11.6700 | -2.22 | 1,010,255 | 170 | |
| ATO | Atmos Energy | 05/21 | 156.9600 | -2.1400 | -1.35 | 1,091,932 | 170 | |
| PM | Philip Morris International Inc. | 05/21 | 174.6400 | 0.5200 | 0.30 | 6,166,612 | 169 | |
| BMY | Bristol-Myers Squibb | 05/21 | 47.0000 | -0.8700 | -1.82 | 11,930,874 | 166 | |
| BK | Bank of New York Mellon | 05/21 | 88.9000 | -1.2000 | -1.33 | 6,470,281 | 165 | |
| OGE | OGE Energy | 05/21 | 44.2100 | -0.7000 | -1.56 | 1,004,160 | 163 | |
| IBM | IBM | 05/21 | 260.8700 | -6.0800 | -2.28 | 3,744,430 | 162 | |
| NI | NiSource | 05/21 | 38.8500 | -0.6600 | -1.67 | 3,922,417 | 162 | |
| CSX | CSX | 05/21 | 30.4900 | -0.7400 | -2.37 | 13,762,023 | 161 | |
| WMT | Walmart | 05/21 | 96.4300 | -1.3700 | -1.40 | 15,649,193 | 161 | |
| PNW | Pinnacle West | 05/21 | 91.1000 | -1.4600 | -1.58 | 926,504 | 158 | |
| ES | Eversource Energy | 05/21 | 63.9600 | -1.5900 | -2.43 | 2,673,759 | 158 | |
| ET | Energy Transfer | 05/21 | 17.7600 | -0.3800 | -2.09 | 11,686,837 | 157 | |
| LLY | Eli Lilly | 05/21 | 724.9500 | -22.0600 | -2.95 | 3,992,557 | 157 | |
| ABBV | AbbVie | 05/21 | 181.8000 | -3.0500 | -1.65 | 4,811,061 | 156 | |
| WEC | WEC Energy | 05/21 | 106.5400 | -1.0300 | -0.96 | 2,877,953 | 155 | |
| ELV | Elevance Health | 05/21 | 400.1200 | -12.3700 | -3.00 | 1,530,513 | 155 | |
| RTX | RTX | 05/21 | 134.9500 | -2.2300 | -1.63 | 5,492,511 | 155 | |
| KO | Coca-Cola | 05/21 | 71.8500 | 0.1600 | 0.22 | 12,054,742 | 155 | |
| JNJ | Johnson & Johnson | 05/21 | 153.1800 | -0.4800 | -0.31 | 6,904,831 | 154 | |
| HCA | HCA Healthcare | 05/21 | 381.8100 | -4.2400 | -1.10 | 1,116,635 | 154 | |
| LMT | Lockheed Martin | 05/21 | 470.2800 | -5.5400 | -1.16 | 1,433,438 | 153 | |
| MSFT | Microsoft | 05/21 | 452.5700 | -5.6000 | -1.22 | 18,387,438 | 152 | |
| PRU | Prudential Financial | 05/21 | 101.8000 | -4.0700 | -3.84 | 2,597,649 | 151 | |
| MO | Altria Group | 05/21 | 59.4500 | -0.4500 | -0.75 | 7,571,560 | 151 | |
| PNC | PNC Financial Services | 05/21 | 172.2700 | -5.2100 | -2.94 | 1,749,862 | 149 | |
| AMZN | Amazon | 05/21 | 201.1200 | -2.9500 | -1.45 | 42,266,184 | 146 | |
| AVGO | Broadcom | 05/21 | 229.7300 | -1.9500 | -0.84 | 17,549,368 | 146 | |
| PLD | ProLogis | 05/21 | 104.6700 | -4.0600 | -3.73 | 2,857,289 | 145 | |
| NSC | Norfolk Southern | 05/21 | 239.4200 | -4.6600 | -1.91 | 1,391,471 | 145 | |
| EPD | Enterprise Products | 05/21 | 31.7900 | -0.4000 | -1.24 | 2,725,642 | 142 | |
| AMT | American Tower | 05/21 | 213.7300 | -1.6700 | -0.78 | 2,231,449 | 142 | |
| KR | Kroger | 05/21 | 68.9000 | -0.6000 | -0.86 | 4,238,340 | 141 | |
| AXP | American Express | 05/21 | 286.0000 | -10.1700 | -3.43 | 3,404,801 | 140 | |
| COF | Capital One Financial | 05/21 | 186.9300 | -9.0200 | -4.60 | 5,879,714 | 139 | |
| GILD | Gilead Sciences | 05/21 | 107.7200 | -1.3900 | -1.27 | 7,946,785 | 139 | |
| LNT | Alliant Energy | 05/21 | 61.8600 | -1.3000 | -2.06 | 2,332,283 | 137 | |
| SPG | Simon Property Group Inc. | 05/21 | 158.1200 | -4.8200 | -2.96 | 2,156,473 | 135 | |
| NNN | NNN REIT | 05/21 | 41.0900 | -0.7400 | -1.77 | 818,456 | 135 | |
| DOW | Dow | 05/21 | 28.7500 | -1.0400 | -3.49 | 8,929,746 | 134 | |
| ORI | Old Republic International Corporation | 05/21 | 37.5800 | -0.8200 | -2.14 | 1,000,028 | 134 | |
| CCI | Crown Castle | 05/21 | 101.5200 | -1.4000 | -1.36 | 2,985,590 | 134 | |
| MMC | Marsh & McLennan Companies Inc. | 05/21 | 229.0100 | -1.8000 | -0.78 | 1,568,715 | 133 | |
| AAL | American Airlines | 05/21 | 11.2400 | -0.4100 | -3.52 | 58,855,480 | 133 | |
| NFG | National Fuel Gas | 05/21 | 81.3200 | 0.0200 | 0.02 | 473,043 | 133 | |
| UPS | UPS | 05/21 | 95.8500 | -1.7000 | -1.74 | 5,198,895 | 132 | |
| FE | FirstEnergy | 05/21 | 42.2700 | -0.4600 | -1.08 | 2,871,788 | 131 | |
| COP | ConocoPhillips | 05/21 | 87.1500 | -2.5400 | -2.83 | 8,355,299 | 130 | |
| AWK | American Water Works | 05/21 | 143.4800 | -0.3400 | -0.24 | 1,698,011 | 129 | |
| INGR | Ingredion Incorporated | 05/21 | 138.3500 | -2.6000 | -1.84 | 434,868 | 128 |
資料排序中...請稍候
