LendingClub Corp
〈LC〉
 |  |  |  |
共 82 頁， 目前顯示第 1 ~ 20 筆， 共計 1637 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 05/22 | 29.4500 | -0.0900 | -0.30 | 222,720 | 2 | |
| AAOI | Applied Optoelectronics | 05/22 | 17.6100 | 0.5400 | 3.16 | 1,972,562 | 2 | |
| AAT | American Assets Trust Inc. | 05/22 | 19.1000 | -0.2200 | -1.14 | 277,064 | 2 | |
| ABUS | Arbutus Biopharma | 05/22 | 3.2200 | 0.0500 | 1.58 | 779,781 | 2 | |
| ACA | Arcosa | 05/22 | 84.7700 | -0.4400 | -0.52 | 177,725 | 2 | |
| ACAD | ACADIA Pharmaceuticals | 05/22 | 21.5500 | -0.3000 | -1.37 | 1,839,190 | 2 | |
| ACCO | Acco Brands Corporation | 05/22 | 3.6500 | 0.0300 | 0.83 | 552,662 | 2 | |
| ACDC | ProFrac | 05/22 | 6.6700 | 0.1200 | 1.83 | 676,335 | 2 | |
| ACEL | Accel Entertainment | 05/22 | 11.2000 | -0.1000 | -0.88 | 206,589 | 2 | |
| ABCB | Ameris Bancorp | 05/22 | 61.3100 | -0.3100 | -0.50 | 325,403 | 2 | |
| ABG | Asbury Automotive | 05/22 | 226.6100 | 1.1100 | 0.49 | 139,331 | 2 | |
| ABM | ABM Industries | 05/22 | 51.3500 | -0.0600 | -0.12 | 280,159 | 2 | |
| ABR | Arbor Realty Trust | 05/22 | 8.9200 | -0.1600 | -1.76 | 10,677,492 | 2 | |
| ABSI | AbSci | 05/22 | 2.6600 | -0.0400 | -1.48 | 2,239,315 | 2 | |
| ACHR | Archer | 05/22 | 10.6000 | -0.2200 | -2.03 | 31,436,378 | 2 | |
| ACIC | American Coastal Insurance | 05/22 | 10.9700 | -0.0600 | -0.54 | 258,493 | 2 | |
| ACIW | ACI Worldwide | 05/22 | 46.4700 | 0.7700 | 1.68 | 1,285,326 | 2 | |
| ACLS | Axcelis Technologies, Inc. | 05/22 | 59.0500 | -0.0200 | -0.03 | 301,135 | 2 | |
| ACLX | Arcellx | 05/22 | 65.2100 | -0.3300 | -0.50 | 1,622,545 | 2 | |
| ACMR | ACM Research | 05/22 | 22.5400 | -0.4900 | -2.13 | 865,497 | 2 |
