LendingClub Corp
〈LC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OFG | OFG | 05/06 | 41.0100 | -0.2200 | -0.53 | 246,595 | 35 | |
| SPNT | SiriusPoint | 05/06 | 19.5400 | 1.3600 | 7.48 | 807,254 | 34 | |
| INDB | Independent Bank Corp. | 05/06 | 61.2600 | -0.9500 | -1.53 | 273,363 | 34 | |
| BFH | Bread Financial | 05/06 | 48.5800 | -0.3200 | -0.65 | 482,497 | 34 | |
| FFBC | First Financial Bancorp. | 05/06 | 23.7400 | -0.2200 | -0.92 | 230,404 | 33 | |
| AX | Axos Financial | 05/06 | 67.1500 | -0.5200 | -0.77 | 262,220 | 33 | |
| SKYW | SkyWest | 05/06 | 94.0700 | -0.3200 | -0.34 | 229,028 | 33 | |
| BKU | BankUnited Inc. | 05/06 | 33.3000 | -0.3300 | -0.98 | 542,122 | 33 | |
| PFS | Provident Financial Services | 05/06 | 16.8000 | -0.2000 | -1.18 | 401,934 | 33 | |
| Cash | Pathward Financial | 05/06 | 81.3500 | -0.4700 | -0.57 | 159,134 | 33 | |
| TTMI | TTM Technologies | 05/06 | 25.1300 | 0.2200 | 0.88 | 721,478 | 33 | |
| MD | Pediatrix Medical Group | 05/06 | 14.4800 | 1.5300 | 11.81 | 1,381,420 | 32 | |
| HOPE | Hope Bancorp | 05/06 | 9.9900 | -0.1000 | -0.99 | 926,537 | 32 | |
| FULT | Fulton Financial | 05/06 | 17.0800 | -0.2100 | -1.21 | 734,538 | 32 | |
| NWBI | Northwest Bancshares | 05/06 | 12.4800 | -0.1100 | -0.87 | 606,532 | 32 | |
| NBTB | NBT Bancorp | 05/06 | 42.6900 | -0.3800 | -0.88 | 313,577 | 32 | |
| STBA | S&T Bancorp, Inc. | 05/06 | 37.2200 | -0.0900 | -0.24 | 141,903 | 32 | |
| EVTC | Evertec | 05/06 | 34.4900 | 0.0100 | 0.03 | 246,251 | 32 | |
| NMRK | Newmark Group | 05/06 | 11.0400 | -0.0800 | -0.72 | 1,019,820 | 32 | |
| PRG | PROG | 05/06 | 26.7700 | -0.2900 | -1.07 | 300,632 | 32 | |
| PPBI | Pacific Premier Bancorp | 05/06 | 20.6900 | -0.4200 | -1.99 | 517,414 | 32 | |
| DNOW | DNOW | 05/06 | 16.0300 | -0.0400 | -0.25 | 863,740 | 32 | |
| TRMK | Trustmark Corporation | 05/06 | 34.5100 | -0.2100 | -0.60 | 148,747 | 32 | |
| EIG | Employers Holdings Inc. | 05/06 | 48.5000 | 0.3500 | 0.73 | 174,988 | 32 | |
| INVA | Innoviva | 05/06 | 18.7100 | -0.0300 | -0.16 | 440,806 | 32 | |
| HMN | Horace Mann Educators Corp. | 05/06 | 41.6100 | -0.6100 | -1.44 | 262,297 | 32 | |
| WAFD | WaFd | 05/06 | 28.3900 | -0.4800 | -1.66 | 307,387 | 32 | |
| NNI | Nelnet, Inc. | 05/06 | 105.5600 | -1.2400 | -1.16 | 39,964 | 31 | |
| NAVI | Navient | 05/06 | 12.5600 | -0.2100 | -1.64 | 564,968 | 31 | |
| GIII | G-III Apparel Group | 05/06 | 25.5000 | 0.0500 | 0.20 | 316,514 | 31 | |
| BANR | Banner | 05/06 | 61.6100 | -0.4500 | -0.73 | 190,591 | 31 | |
| BV | BrightView Holdings | 05/06 | 14.3600 | 0 | 0 | 493,557 | 31 | |
| UPST | Upstart Holdings | 05/06 | 51.4000 | -0.6000 | -1.15 | 14,436,852 | 31 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/06 | 69.9000 | -0.6150 | -0.87 | 408,965 | 31 | |
| TGNA | TEGNA | 05/06 | 16.6500 | 0.2100 | 1.28 | 1,474,259 | 31 | |
| ABCB | Ameris Bancorp | 05/06 | 59.6500 | -0.5100 | -0.85 | 281,601 | 31 | |
| BUSE | First Busey | 05/06 | 21.5600 | -0.1500 | -0.69 | 349,575 | 31 | |
| FCF | First Commonwealth Financial Cor | 05/06 | 15.6400 | -0.1800 | -1.14 | 485,547 | 31 | |
| TOWN | TowneBank | 05/06 | 33.3900 | -0.4600 | -1.36 | 210,841 | 31 | |
| WSBC | WesBanco | 05/06 | 30.1400 | -0.2400 | -0.79 | 346,076 | 31 | |
| RNST | Renasant | 05/06 | 33.0800 | -0.2400 | -0.72 | 575,159 | 31 | |
| WSFS | WSFS Financial | 05/06 | 52.9600 | -0.1000 | -0.19 | 259,395 | 31 | |
| EBC | Eastern Bankshares | 05/06 | 15.0900 | -0.1800 | -1.18 | 1,112,756 | 31 | |
| GBX | Greenbrier Companies | 05/06 | 43.5500 | -0.2300 | -0.53 | 236,209 | 31 | |
| ENVA | Enova International | 05/06 | 92.5300 | -1.0600 | -1.13 | 183,751 | 31 | |
| DAN | Dana | 05/06 | 14.6100 | 0.0800 | 0.55 | 967,401 | 31 | |
| AMWD | American Woodmark | 05/06 | 59.0400 | -0.5700 | -0.96 | 72,150 | 31 | |
| SBH | Sally Beauty Holdings Inc. | 05/06 | 7.9400 | -0.0800 | -1.00 | 1,421,471 | 30 | |
| EPC | Edgewell Personal Care | 05/06 | 30.0200 | -0.6200 | -2.02 | 611,978 | 30 | |
| FDP | Fresh Del Monte Produce | 05/06 | 33.3500 | -0.0600 | -0.18 | 361,274 | 30 | |
| NX | Quanex Building Products | 05/06 | 16.7600 | -0.7600 | -4.34 | 303,361 | 30 | |
| STC | Stewart Information | 05/06 | 64.9800 | -0.7000 | -1.07 | 81,090 | 30 | |
| CVBF | CVB Financial | 05/06 | 18.8600 | -0.1200 | -0.63 | 445,176 | 30 | |
| LZB | La-Z-Boy | 05/06 | 40.8900 | -0.3200 | -0.78 | 335,355 | 30 | |
| BHE | Benchmark Electronics | 05/06 | 34.4300 | -0.2700 | -0.78 | 273,169 | 30 | |
| VBTX | Veritex Holdings | 05/06 | 23.5200 | -0.3600 | -1.51 | 526,932 | 30 | |
| HWC | Hancock Whitney | 05/06 | 53.3700 | -0.5700 | -1.06 | 409,104 | 30 | |
| EFSC | Enterprise Financial Services | 05/06 | 52.5800 | -0.3900 | -0.74 | 99,510 | 30 | |
| ZD | Ziff Davis | 05/06 | 31.4500 | -0.2700 | -0.85 | 361,714 | 30 | |
| SCSC | ScanSource, Inc. | 05/06 | 35.9200 | 1.5900 | 4.63 | 326,010 | 30 | |
| REZI | Resideo Technologies | 05/06 | 17.4700 | -0.1400 | -0.80 | 1,176,290 | 30 | |
| FBK | FB Financial | 05/06 | 44.1400 | -0.4800 | -1.08 | 307,446 | 30 | |
| SAFT | Safety Insurance | 05/06 | 77.4900 | -0.4500 | -0.58 | 33,437 | 30 | |
| NBHC | National Bank Holdings Corporation | 05/06 | 36.2800 | -0.1200 | -0.33 | 175,813 | 30 | |
| SFBS | ServisFirst Bank | 05/06 | 73.3700 | -0.8600 | -1.16 | 168,695 | 30 | |
| EAT | Brinker International Inc. | 05/06 | 133.9700 | 5.2900 | 4.11 | 2,574,971 | 30 | |
| CUBI | Customers Bancorp | 05/06 | 50.2400 | -0.6100 | -1.20 | 145,657 | 30 | |
| FRME | First Merchants | 05/06 | 36.8100 | -0.2000 | -0.54 | 188,367 | 30 | |
| LAUR | Laureate Education | 05/06 | 22.6500 | 0 | 0 | 726,967 | 30 | |
| SCL | Stepan | 05/06 | 53.5600 | -0.0100 | -0.02 | 148,688 | 30 | |
| KALU | Kaiser Aluminum | 05/06 | 67.6400 | -1.3500 | -1.96 | 135,247 | 30 | |
| FIBK | First Interstate BancSystem | 05/06 | 26.5500 | -0.1700 | -0.64 | 639,748 | 30 | |
| SFNC | Simmons First National | 05/06 | 19.0600 | -0.1900 | -0.99 | 394,563 | 30 | |
| MCY | Mercury General Corporation | 05/06 | 58.9700 | 0.3900 | 0.67 | 811,152 | 30 | |
| VRTS | Virtus Investment Partners | 05/06 | 159.6200 | 0.1200 | 0.08 | 46,208 | 30 | |
| CATY | Cathay General Bancorp | 05/06 | 42.2300 | -0.4900 | -1.15 | 260,744 | 30 | |
| ASB | Associated Banc | 05/06 | 22.5700 | -0.3900 | -1.70 | 1,233,869 | 30 | |
| BHLB | Berkshire Hills Bancorp | 05/06 | 25.2900 | -0.3700 | -1.44 | 748,254 | 30 | |
| WMK | Weis Markets | 05/06 | 88.8400 | 0.3700 | 0.42 | 168,360 | 30 | |
| CNO | CNO Financial Group Inc. | 05/06 | 37.4800 | 0.1300 | 0.35 | 512,911 | 30 | |
| HTH | Hilltop Holdings Inc. | 05/06 | 29.9100 | -0.0900 | -0.30 | 279,081 | 30 | |
| KMT | Kennametal | 05/06 | 19.8200 | -0.1400 | -0.70 | 1,098,653 | 29 | |
| CXW | CoreCivic | 05/06 | 23.0600 | 0.1000 | 0.44 | 976,282 | 29 | |
| SCS | Steelcase | 05/06 | 9.8700 | -0.1000 | -1.00 | 459,733 | 29 | |
| ANDE | Andersons | 05/06 | 34.9400 | -2.0400 | -5.52 | 466,561 | 29 | |
| UMBF | UMB Financial | 05/06 | 100.0900 | -0.9100 | -0.90 | 443,821 | 29 | |
| CBU | Community Financial System | 05/06 | 55.8400 | -0.5200 | -0.92 | 161,542 | 29 | |
| MLKN | MillerKnoll | 05/06 | 16.1000 | -0.2200 | -1.35 | 352,861 | 29 | |
| REVG | REV Group | 05/06 | 35.5700 | -0.0700 | -0.20 | 589,114 | 29 | |
| QTWO | Q2 Holdings | 05/06 | 79.3100 | -1.0800 | -1.34 | 702,978 | 29 | |
| VC | Visteon | 05/06 | 80.5400 | 0 | 0 | 244,513 | 29 | |
| ALEX | Alexander & Baldwin Holdings | 05/06 | 17.2800 | -0.0500 | -0.29 | 343,852 | 29 | |
| GNW | Genworth Financial Inc. Cl A | 05/06 | 6.8700 | -0.0300 | -0.43 | 6,546,501 | 29 | |
| SBCF | Seacoast Banking Corporation of Florida | 05/06 | 24.2800 | -0.0900 | -0.37 | 362,711 | 29 | |
| HUBG | Hub Group | 05/06 | 31.2900 | -1.1100 | -3.43 | 1,491,451 | 29 | |
| PRDO | Perdoceo Education | 05/06 | 30.5000 | -0.3400 | -1.10 | 709,210 | 29 | |
| RLJ | RLJ Lodging Trust | 05/06 | 6.9700 | -0.0600 | -0.85 | 2,553,040 | 29 | |
| FBP | First BanCorp. | 05/06 | 20.0100 | -0.1600 | -0.79 | 751,344 | 29 | |
| MRC | MRC Global | 05/06 | 12.2100 | 0.1100 | 0.91 | 887,763 | 29 | |
| GHC | Graham Holdings | 05/06 | 955.3500 | 13.8100 | 1.47 | 21,841 | 29 | |
| MATX | Matson, Inc. | 05/06 | 93.1100 | -16.9600 | -15.41 | 1,442,611 | 29 | |
| LNN | Lindsay | 05/06 | 134.5700 | 2.4400 | 1.85 | 98,033 | 29 | |
| ACIW | ACI Worldwide | 05/06 | 54.4300 | -0.1200 | -0.22 | 571,285 | 29 | |
| TCBK | TriCo Bancshares | 05/06 | 39.1000 | -0.1500 | -0.38 | 76,997 | 29 | |
| EYE | National Vision Holdings | 05/06 | 13.3300 | 0.0800 | 0.60 | 4,353,535 | 29 | |
| PRIM | Primoris Services | 05/06 | 65.1000 | -1.9700 | -2.94 | 1,905,409 | 29 | |
| PBI | Pitney Bowes | 05/06 | 9.0500 | 0.0300 | 0.33 | 1,286,276 | 29 | |
| BANF | BancFirst | 05/06 | 120.6300 | -0.8800 | -0.72 | 64,473 | 29 | |
| APAM | Artisan Partners Asset Management | 05/06 | 39.6800 | -0.3400 | -0.85 | 486,597 | 29 | |
| NMIH | NMI Holdings Inc | 05/06 | 37.9700 | 0.4900 | 1.31 | 571,389 | 29 | |
| ARCB | ArcBest | 05/06 | 58.5400 | -2.4200 | -3.97 | 268,045 | 29 | |
| MODG | Topgolf Callaway Brands | 05/06 | 6.8700 | 0.0600 | 0.88 | 1,588,030 | 29 | |
| CNX | CNX Resources | 05/06 | 31.4400 | 0.5400 | 1.75 | 2,253,203 | 29 | |
| PFBC | Preferred Bank | 05/06 | 81.3300 | -0.9200 | -1.12 | 156,640 | 29 | |
| AZZ | AZZ Incorporated | 05/06 | 89.7900 | 0.2100 | 0.23 | 126,080 | 29 | |
| LOB | Live Oak Bancshares | 05/06 | 25.7200 | -1.2100 | -4.49 | 398,506 | 29 |
