Lincoln Electric Holdings, Inc.
〈LECO〉
 |  |  |  |
共 20 頁， 目前顯示第 1 ~ 20 筆， 共計 398 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ACM | AECOM | 05/19 | 108.9300 | -0.4400 | -0.40 | 661,841 | 5 | |
| AGCO | AGCO | 05/19 | 107.1000 | -1.3300 | -1.23 | 833,033 | 5 | |
| ATR | Aptargroup | 05/19 | 158.0800 | 1.0700 | 0.68 | 185,436 | 5 | |
| ATI | ATI | 05/19 | 76.5800 | 0.3000 | 0.39 | 1,264,690 | 5 | |
| AXTA | Axalta Coating | 05/19 | 32.3600 | -0.2900 | -0.89 | 2,272,120 | 5 | |
| AYI | Acuity | 05/19 | 271.0300 | -2.1100 | -0.77 | 236,458 | 5 | |
| BC | Brunswick | 05/19 | 52.9400 | -0.2700 | -0.51 | 845,198 | 5 | |
| BILL | BILL Holdings | 05/19 | 46.3700 | 0.1100 | 0.24 | 1,402,719 | 5 | |
| BLD | TopBuild | 05/19 | 295.5000 | -8.4300 | -2.77 | 176,634 | 5 | |
| BWXT | BWX Technologies | 05/19 | 109.9900 | 0.3000 | 0.27 | 536,001 | 5 | |
| CCK | Crown Holdings | 05/19 | 100.1500 | 0.7000 | 0.70 | 1,117,730 | 5 | |
| CGNX | Cognex | 05/19 | 30.9900 | -0.5900 | -1.87 | 1,306,182 | 5 | |
| CNH | CNH Industrial | 05/19 | 13.6700 | 0.0000 | 0.00 | 12,602,259 | 5 | |
| CNM | Core & Main | 05/19 | 53.2900 | -0.8500 | -1.57 | 998,849 | 5 | |
| CR | Crane | 05/19 | 177.9400 | 0.0500 | 0.03 | 219,758 | 5 | |
| CSL | Carlisle | 05/19 | 405.9800 | -2.5200 | -0.62 | 229,967 | 5 | |
| CW | Curtiss-Wright | 05/19 | 418.0300 | 7.9200 | 1.93 | 246,641 | 5 | |
| CXT | Crane NXT | 05/19 | 54.6900 | -0.6100 | -1.10 | 302,968 | 5 | |
| DCI | Donaldson | 05/19 | 70.8800 | -0.1400 | -0.20 | 474,505 | 5 | |
| EEFT | Euronet Worldwide | 05/19 | 110.8700 | -0.2100 | -0.19 | 304,578 | 5 |
