首頁 / 個股資料 / 相關公司 / ETF成分股
Lincoln Electric Holdings, Inc.
〈LECO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 143
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 134
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 132
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 125
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 124
RPM RPM International 11/21 136.3100 1.8700 1.39 394,570 122
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 122
DCI Donaldson 11/21 76.0100 0.8400 1.12 593,587 118
GGG Graco 11/21 89.6000 1.0800 1.22 519,576 118
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 117
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 115
RS Reliance 11/21 316.4300 2.9000 0.92 325,757 115
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 114
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,196,278 112
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 111
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 109
ITT ITT 11/21 155.4600 3.2600 2.14 231,749 109
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 109
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 109
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 108
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 107
ACM AECOM 11/21 112.5600 3.0900 2.82 1,157,552 107
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 463,998 107
CR Crane 11/21 183.1600 4.1700 2.33 258,356 106
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 104
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,023 104
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 104
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 104
AFG American Financial Group 11/21 143.7900 3.0300 2.15 376,681 104
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 103
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,248 103
MAS Masco 11/21 78.3300 1.3200 1.71 1,737,465 103
OC Owens Corning 11/21 197.5800 3.4600 1.78 538,484 102
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 102
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 102
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 102
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 102
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,283,142 101
WSO Watsco 11/21 546.2400 12.8400 2.41 177,673 100
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 100
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 100
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 974,168 100
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 100
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 100
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,102 99
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 99
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 99
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 99
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 99
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,039 99
TTC Toro 11/21 83.8100 1.9400 2.37 458,736 98
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 98
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 97
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 97
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 97
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 97
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 96
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 96
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 96
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 96
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 201,595 96
CMI Cummins 11/21 368.8600 7.9100 2.19 511,992 96
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 95
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 95
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 95
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 95
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 95
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 196,631 95
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 94
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 94
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 94
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,253 94
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 94
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 94
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 93
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 93
G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 93
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 93
PNR Pentair 11/21 106.0500 1.8800 1.80 1,166,327 93
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 93
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 93
NDSN Nordson 11/21 256.5800 4.0200 1.59 134,655 93
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 93
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,682,544 92
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 92
OSK Oshkosh 11/21 109.3300 1.3700 1.27 482,082 92
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 92
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 92
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 92
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 92
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 91
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,646,587 91
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 91
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 91
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 91
DOV Dover 11/21 202.4900 4.3600 2.20 611,502 91
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 305,970 91
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,525,472 91
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,938 91
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 90
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 90
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 659,387 90
NI NiSource 11/21 37.8500 0.5500 1.47 3,018,205 90
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 506,031 90
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 90
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 90