Lincoln Electric Holdings, Inc.
〈LECO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/02 | 121.5800 | 0.2500 | 0.21 | 2,720,129 | 146 | |
| CSL | Carlisle | 05/02 | 386.2300 | 6.4400 | 1.70 | 263,668 | 135 | |
| CMCSA | Comcast | 05/02 | 34.4600 | 0.6400 | 1.89 | 24,824,296 | 133 | |
| PPL | PPL | 05/02 | 36.1700 | 0.0900 | 0.25 | 5,342,332 | 130 | |
| DCI | Donaldson | 05/02 | 67.2700 | 1.4300 | 2.17 | 378,779 | 130 | |
| AEP | American Electric Power | 05/02 | 107.6900 | 0.1500 | 0.14 | 1,984,665 | 127 | |
| XEL | Xcel Energy | 05/02 | 70.7700 | 0.3700 | 0.53 | 3,854,528 | 125 | |
| RPM | RPM International | 05/02 | 110.3100 | 2.7800 | 2.59 | 690,082 | 125 | |
| ITT | ITT | 05/02 | 141.8200 | 3.8600 | 2.80 | 912,196 | 123 | |
| ORI | Old Republic International Corporation | 05/02 | 38.1400 | 0.8400 | 2.25 | 1,260,596 | 123 | |
| GGG | Graco | 05/02 | 83.2300 | 1.5500 | 1.90 | 518,062 | 122 | |
| INGR | Ingredion Incorporated | 05/02 | 132.4400 | 1.4400 | 1.10 | 517,086 | 121 | |
| AAL | American Airlines | 05/02 | 10.5200 | 0.4900 | 4.89 | 75,045,136 | 120 | |
| DKS | Dick's Sporting Goods | 05/02 | 193.7800 | 6.4300 | 3.43 | 897,688 | 119 | |
| SEIC | SEI Investments | 05/02 | 79.9900 | 1.7500 | 2.24 | 895,440 | 119 | |
| ATR | Aptargroup | 05/02 | 152.0000 | 3.7200 | 2.51 | 431,607 | 118 | |
| ACM | AECOM | 05/02 | 102.3500 | 2.1000 | 2.09 | 1,324,823 | 117 | |
| CLH | Clean Harbors | 05/02 | 222.1100 | 4.7300 | 2.18 | 358,108 | 117 | |
| TTC | Toro | 05/02 | 70.6700 | 1.4500 | 2.09 | 749,590 | 116 | |
| VMI | Valmont Industries | 05/02 | 307.4300 | 8.7200 | 2.92 | 166,240 | 116 | |
| SCI | Service Corporation | 05/02 | 76.5500 | -0.0900 | -0.12 | 2,261,985 | 116 | |
| TOL | Toll Brothers | 05/02 | 104.3300 | 3.1500 | 3.11 | 1,296,858 | 116 | |
| CR | Crane | 05/02 | 167.9300 | 4.8900 | 3.00 | 340,632 | 116 | |
| DTE | DTE Energy | 05/02 | 136.3600 | 0.5200 | 0.38 | 709,912 | 115 | |
| THC | Tenet Healthcare | 05/02 | 148.0300 | 2.7400 | 1.89 | 1,467,134 | 115 | |
| G | Genpact | 05/02 | 49.7100 | 0.4700 | 0.95 | 1,329,284 | 115 | |
| LAMR | Lamar Advertising | 05/02 | 115.9300 | 1.9300 | 1.69 | 815,360 | 114 | |
| AYI | Acuity | 05/02 | 252.7300 | 10.8700 | 4.49 | 337,727 | 113 | |
| AFG | American Financial Group | 05/02 | 129.6900 | 3.5800 | 2.84 | 305,142 | 113 | |
| OGE | OGE Energy | 05/02 | 45.1100 | 0.3200 | 0.71 | 810,566 | 113 | |
| CFR | Cullen/Frost Bankers Inc. | 05/02 | 125.2300 | 4.8900 | 4.06 | 550,300 | 113 | |
| GE | GE Aerospace | 05/02 | 207.7000 | 4.0900 | 2.01 | 3,831,677 | 112 | |
| M | Macy's | 05/02 | 11.9500 | 0.2900 | 2.49 | 5,632,365 | 112 | |
| RS | Reliance | 05/02 | 297.2200 | 6.9100 | 2.38 | 214,820 | 111 | |
| MSM | Msc Industries Direct Co Inc. | 05/02 | 77.6500 | 1.7600 | 2.32 | 371,811 | 111 | |
| RGLD | Royal Gold, Inc. | 05/02 | 176.5100 | -1.5700 | -0.88 | 517,708 | 110 | |
| AGCO | AGCO | 05/02 | 95.1800 | 1.7800 | 1.91 | 1,017,988 | 110 | |
| CHE | Chemed | 05/02 | 575.4600 | 1.7200 | 0.30 | 132,032 | 109 | |
| RGA | Reinsurance Group of America Inc. | 05/02 | 197.7600 | 10.8200 | 5.79 | 620,215 | 108 | |
| SO | Southern | 05/02 | 91.0500 | -0.4100 | -0.45 | 4,060,848 | 108 | |
| CMA | Comerica Incorporated | 05/02 | 56.4400 | 1.9800 | 3.64 | 1,988,091 | 108 | |
| LSTR | Landstar System | 05/02 | 136.4700 | 4.0200 | 3.04 | 282,545 | 107 | |
| OHI | Omega Healthcare Investors Inc. | 05/02 | 37.0200 | -1.5400 | -3.99 | 4,914,507 | 107 | |
| CASY | Casey's General | 05/02 | 458.6500 | 3.1100 | 0.68 | 182,851 | 107 | |
| SON | Sonoco Products Co. | 05/02 | 44.7100 | 1.4500 | 3.35 | 1,033,140 | 106 | |
| GNTX | Gentex | 05/02 | 21.5700 | -0.0900 | -0.42 | 2,757,730 | 106 | |
| EME | EMCOR Group | 05/02 | 430.1900 | 17.6700 | 4.28 | 678,618 | 104 | |
| HRB | H&R Block, Inc. | 05/02 | 62.4800 | 0.3900 | 0.63 | 1,498,234 | 104 | |
| KBR | KBR | 05/02 | 52.0800 | -0.4400 | -0.84 | 1,914,521 | 104 | |
| OSK | Oshkosh | 05/02 | 89.3900 | 2.7000 | 3.11 | 1,150,606 | 104 | |
| F | Ford Motor | 05/02 | 10.2800 | 0.1000 | 0.98 | 82,228,656 | 103 | |
| TTEK | Tetra Tech | 05/02 | 30.9800 | -0.2300 | -0.74 | 1,589,091 | 103 | |
| CBSH | Commerce Bancshares | 05/02 | 63.0200 | 1.7300 | 2.82 | 328,997 | 103 | |
| ETR | Entergy | 05/02 | 84.4700 | 1.1000 | 1.32 | 2,919,807 | 103 | |
| UAL | United Airlines | 05/02 | 74.0700 | 4.9100 | 7.10 | 8,669,477 | 103 | |
| WFC | Wells Fargo | 05/02 | 73.8000 | 1.9900 | 2.77 | 18,347,422 | 103 | |
| FLS | Flowserve | 05/02 | 47.4800 | 1.3200 | 2.86 | 1,963,985 | 102 | |
| MAS | Masco | 05/02 | 62.2700 | 1.9700 | 3.27 | 2,613,149 | 102 | |
| WSO | Watsco | 05/02 | 472.0900 | 10.9200 | 2.37 | 231,013 | 102 | |
| JLL | Jones Lang LaSalle | 05/02 | 234.4600 | 4.9700 | 2.17 | 353,960 | 102 | |
| SNA | Snap-On | 05/02 | 316.9500 | 5.2400 | 1.68 | 326,940 | 102 | |
| NFG | National Fuel Gas | 05/02 | 82.4400 | 3.2400 | 4.09 | 1,093,110 | 102 | |
| MRK | Merck | 05/02 | 83.1800 | -0.0800 | -0.10 | 11,755,592 | 101 | |
| SRE | Sempra | 05/02 | 75.4700 | 0.7700 | 1.03 | 2,830,809 | 101 | |
| EXP | Eagle Materials Inc. | 05/02 | 233.9700 | 6.2300 | 2.74 | 254,872 | 101 | |
| NNN | NNN REIT | 05/02 | 41.7500 | 0.5200 | 1.26 | 1,432,188 | 101 | |
| AOS | A. O. Smith | 05/02 | 68.4500 | 1.0400 | 1.54 | 877,238 | 101 | |
| MAT | Mattel | 05/02 | 16.3800 | 0.5100 | 3.21 | 5,878,081 | 100 | |
| AES | The AES Corporation | 05/02 | 10.1800 | 0.2300 | 2.31 | 17,920,112 | 100 | |
| NEE | NextEra Energy | 05/02 | 67.0900 | 1.0400 | 1.57 | 13,333,454 | 100 | |
| X | U.S. Steel | 05/02 | 44.0500 | 0.5900 | 1.36 | 6,739,611 | 100 | |
| ZION | Zions Bancorporation | 05/02 | 46.6100 | 1.2600 | 2.78 | 1,869,731 | 100 | |
| WWD | Woodward, Inc. | 05/02 | 193.9200 | 3.4300 | 1.80 | 568,574 | 99 | |
| OC | Owens Corning | 05/02 | 147.7500 | 2.0800 | 1.43 | 688,860 | 99 | |
| JPM | JPMorgan Chase | 05/02 | 252.5100 | 5.6200 | 2.28 | 7,165,044 | 99 | |
| SSD | Simpson Manufacturing | 05/02 | 157.1000 | 3.2700 | 2.13 | 134,803 | 99 | |
| CW | Curtiss-Wright | 05/02 | 357.6600 | 7.3800 | 2.11 | 191,611 | 99 | |
| APA | APA | 05/02 | 16.4600 | 0.2400 | 1.48 | 6,773,095 | 99 | |
| WU | Western Union Co. | 05/02 | 9.7200 | 0.0600 | 0.62 | 5,921,807 | 99 | |
| MSA | MSA Safety | 05/02 | 157.0200 | 1.2100 | 0.78 | 172,317 | 99 | |
| ATO | Atmos Energy | 05/02 | 161.5000 | 1.3200 | 0.82 | 662,995 | 99 | |
| UTHR | United Therapeutics | 05/02 | 294.6000 | 0.7500 | 0.26 | 583,692 | 98 | |
| NTAP | NetApp | 05/02 | 92.3300 | 2.6000 | 2.90 | 1,528,519 | 98 | |
| MAN | ManpowerGroup | 05/02 | 44.2500 | 1.5300 | 3.58 | 1,057,153 | 98 | |
| EWBC | East West Bancorp | 05/02 | 89.1100 | 2.2400 | 2.58 | 822,757 | 98 | |
| MTN | Vail Resorts, Inc. | 05/02 | 140.5200 | 0.7000 | 0.50 | 490,923 | 98 | |
| UNM | Unum Group | 05/02 | 79.6100 | 2.1800 | 2.82 | 1,013,637 | 97 | |
| NYT | New York Times | 05/02 | 52.3100 | 0.5500 | 1.06 | 1,653,213 | 97 | |
| UNH | UnitedHealth | 05/02 | 399.9200 | -0.7600 | -0.19 | 11,392,906 | 97 | |
| DVA | DaVita | 05/02 | 141.1300 | 0.6900 | 0.49 | 575,003 | 97 | |
| R | Ryder System Inc. | 05/02 | 144.7100 | 5.8100 | 4.18 | 288,042 | 97 | |
| TKR | Timken | 05/02 | 66.5500 | 2.2000 | 3.42 | 576,977 | 96 | |
| FHN | First Horizon | 05/02 | 18.8900 | 0.6100 | 3.34 | 4,592,414 | 96 | |
| CMS | CMS Energy | 05/02 | 72.9100 | -0.0600 | -0.08 | 1,771,940 | 96 | |
| ED | Consolidated Edison | 05/02 | 110.0300 | -2.5300 | -2.25 | 3,421,767 | 96 | |
| PRI | Primerica, Inc. | 05/02 | 266.0200 | 7.6400 | 2.96 | 229,844 | 96 | |
| BA | Boeing | 05/02 | 185.4600 | 2.5700 | 1.41 | 8,695,904 | 96 | |
| RHI | Robert Half | 05/02 | 45.4100 | 0.9500 | 2.14 | 1,065,977 | 96 | |
| POST | Post Holdings | 05/02 | 112.9000 | 0.4500 | 0.40 | 479,718 | 96 | |
| WHR | Whirlpool | 05/02 | 77.8700 | 2.1600 | 2.85 | 1,233,518 | 95 | |
| TSCO | Tractor Supply Company | 05/02 | 50.8400 | 0.4900 | 0.97 | 6,274,551 | 95 | |
| FCN | FTI Consulting, Inc. | 05/02 | 166.4400 | 1.2300 | 0.74 | 286,162 | 95 | |
| ATI | ATI | 05/02 | 66.5700 | 4.3300 | 6.96 | 4,011,922 | 95 | |
| NDSN | Nordson | 05/02 | 192.8400 | 2.4800 | 1.30 | 333,191 | 95 | |
| KMB | Kimberly-Clark | 05/02 | 130.3500 | 0.4800 | 0.37 | 2,258,604 | 95 |
資料排序中...請稍候
