Linde plc
〈LIN〉
 |  |  |  |
共 26 頁， 目前顯示第 1 ~ 20 筆， 共計 517 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ALB | Albemarle | 05/15 | 60.3200 | -0.7600 | -1.24 | 3,244,021 | 5 | |
| APD | Air Products and Chemicals | 05/15 | 274.4200 | 2.9400 | 1.08 | 1,253,541 | 5 | |
| AVY | Avery Dennison | 05/15 | 181.8700 | 1.3600 | 0.75 | 474,129 | 5 | |
| CF | CF Industries Holdings Inc. | 05/15 | 86.2300 | 0.2600 | 0.30 | 2,306,552 | 5 | |
| ECL | Ecolab | 05/15 | 255.9100 | 5.7600 | 2.30 | 872,115 | 5 | |
| EMN | Eastman Chemical | 05/15 | 81.2500 | 0.4400 | 0.54 | 1,582,611 | 5 | |
| FAST | Fastenal | 05/15 | 81.8800 | 1.3700 | 1.70 | 2,250,993 | 5 | |
| FCX | Freeport-McMoran | 05/15 | 38.4700 | -0.5900 | -1.51 | 13,149,047 | 5 | |
| IFF | International Flavors & Fragrances | 05/15 | 76.1300 | 1.5000 | 2.01 | 1,484,137 | 5 | |
| IP | International Paper | 05/15 | 49.5700 | -0.7500 | -1.49 | 6,673,445 | 5 | |
| LYB | LyondellBasell | 05/15 | 58.4200 | -0.7500 | -1.27 | 3,317,550 | 5 | |
| MOS | Mosaic | 05/15 | 34.6700 | 0.9900 | 2.94 | 5,202,570 | 5 | |
| NEM | Newmont | 05/15 | 49.8400 | 1.1800 | 2.42 | 13,679,663 | 5 | |
| NUE | Nucor | 05/15 | 115.4600 | -1.6400 | -1.40 | 2,020,132 | 5 | |
| STLD | Steel Dynamics | 05/15 | 133.8000 | 0.0800 | 0.06 | 816,750 | 5 | |
| STE | STERIS | 05/15 | 246.8800 | 19.3800 | 8.52 | 1,153,877 | 4 | |
| STT | State Street | 05/15 | 98.2000 | 0.4900 | 0.50 | 1,134,314 | 4 | |
| STZ | Constellation Brands | 05/15 | 190.6500 | 3.8900 | 2.08 | 1,499,163 | 4 | |
| SW | Smurfit WestRock | 05/15 | 46.6300 | 0.0200 | 0.04 | 4,180,916 | 4 | |
| SWK | Stanley Black & Decker | 05/15 | 70.7000 | -1.1600 | -1.61 | 2,120,627 | 4 |
