首頁 / 個股資料 / 相關公司 / ETF成分股
Linde plc
〈LIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 437
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 403
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 401
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 399
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 368
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 347
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 344
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 5,307,852 336
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 332
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 327
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 327
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 326
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 325
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 324
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 316
HD Home Depot 09/18 384.0100 0.7700 0.20 3,549,367 308
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 308
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 307
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 302
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 302
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,366,760 294
MCD McDonalds 09/18 292.0300 -1.7200 -0.59 1,788,384 291
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,300,284 291
PG Procter & Gamble 09/18 173.9200 -1.9600 -1.11 5,102,884 290
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,719,713 287
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 284
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 283
DE Deere 09/18 401.0700 3.1900 0.80 1,163,461 282
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 281
LOW Lowe's 09/18 256.6300 -0.0900 -0.04 1,625,278 281
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 280
IBM IBM 09/18 214.9400 0.8100 0.38 3,482,764 280
INTC Intel 09/18 20.7700 -0.7000 -3.26 118,727,936 277
AVGO Broadcom 09/18 161.6700 -0.8000 -0.49 26,557,560 276
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 34,448,128 275
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 267
PM Philip Morris International Inc. 09/18 120.9600 -2.2700 -1.84 9,398,566 267
UNP Union Pacific 09/18 251.2000 -2.3500 -0.93 1,568,183 265
MA Mastercard 09/18 494.7600 -6.2300 -1.24 2,193,838 264
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 264
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 263
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 263
CSCO Cisco 09/18 50.5700 -0.0400 -0.08 12,697,695 262
MDLZ Mondelez International 09/18 75.0500 -0.0500 -0.07 4,622,201 262
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 261
ABBV AbbVie 09/18 192.9400 -0.5100 -0.26 3,236,829 261
TXN Texas Instruments 09/18 200.7100 -0.6800 -0.34 4,262,138 260
CSX CSX 09/18 34.0500 -0.0200 -0.06 8,448,965 256
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 256
DIS Walt Disney 09/18 93.5800 0.7200 0.78 10,289,766 255
PLD ProLogis 09/18 127.0200 -1.8500 -1.44 3,498,603 254
AMT American Tower 09/18 235.9500 -3.5000 -1.46 1,828,121 254
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,345,628 254
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 254
WMT Walmart 09/18 79.0300 0.4300 0.55 15,684,878 252
CAT Caterpillar 09/18 355.1200 1.4300 0.40 1,990,660 252
COST Costco 09/18 892.5200 -4.7500 -0.53 1,338,163 250
V Visa 09/18 288.4800 -3.0800 -1.06 5,889,996 249
HON Honeywell 09/18 201.6400 -2.6000 -1.27 2,391,512 249
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 249
BMY Bristol-Myers Squibb 09/18 49.7400 0.2500 0.51 7,771,473 247
TMO Thermo Fisher Scientific 09/18 610.1200 -0.3700 -0.06 1,092,625 247
CVS CVS Health 09/18 58.4200 0.5900 1.02 5,104,313 247
MAR Marriott International 09/18 238.7400 3.1300 1.33 1,539,802 244
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 244
JNJ Johnson & Johnson 09/18 166.1500 -0.9200 -0.55 4,722,765 243
SBUX Starbucks 09/18 96.1200 -0.3200 -0.33 8,793,825 243
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 243
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 243
QCOM QUALCOMM 09/18 168.3000 -0.4000 -0.24 5,877,581 242
PEG Public Service Enterprise Group Inc. 09/18 84.2400 -0.4900 -0.58 2,359,902 242
INTU Intuit 09/18 633.0700 -11.7500 -1.82 1,000,155 242
MMC Marsh & McLennan Companies Inc. 09/18 226.1900 -1.8800 -0.82 1,235,687 240
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 240
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 240
GOOGL Alphabet - Class A 09/18 159.8100 0.4900 0.31 23,677,316 239
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 238
AMAT Applied Materials 09/18 186.1400 -2.4500 -1.30 4,266,884 237
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 236
NVDA NVIDIA 09/18 113.3700 -2.2200 -1.92 310,318,944 235
XOM Exxon Mobil 09/18 114.5800 0.4000 0.35 12,569,929 235
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 234
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 234
ROP Roper Technologies 09/18 549.9300 -1.9000 -0.34 281,337 234
PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,812,848 232
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 232
GILD Gilead Sciences 09/18 83.8900 0.8400 1.01 9,199,497 232
RSG Republic Services 09/18 199.1800 -2.5700 -1.27 838,267 231
CI Cigna Group 09/18 355.3900 -0.8400 -0.24 824,419 230
TJX TJX 09/18 117.2500 -0.5900 -0.50 3,183,281 229
WM Waste Management 09/18 201.8800 -1.2400 -0.61 1,507,584 229
LMT Lockheed Martin 09/18 565.4900 -1.5200 -0.27 731,817 226
OKE ONEOK 09/18 93.9000 -0.7600 -0.80 1,824,081 226
MSI Motorola Solutions 09/18 436.5800 -2.3300 -0.53 604,780 225
UPS UPS 09/18 130.6500 0 0 2,939,560 224
AON Aon 09/18 349.3100 0.1100 0.03 569,751 224
ADBE Adobe 09/18 508.1300 -6.9000 -1.34 3,997,267 224
ETN Eaton 09/18 314.6500 2.9200 0.94 2,931,122 223
SHW Sherwin-Williams 09/18 375.3100 -2.6900 -0.71 1,172,494 222
PNC PNC Financial Services 09/18 182.5700 1.0800 0.60 1,458,128 222
ORLY O'Reilly Automotive 09/18 1,133.1900 5.2700 0.47 314,321 222
PGR Progressive 09/18 257.6600 0.7500 0.29 1,710,380 222
SPGI S&P Global 09/18 519.5200 -2.8600 -0.55 951,103 222