Pediatrix Medical Group, Inc.
〈MD〉
 |  |  |  |
共 29 頁， 目前顯示第 1 ~ 20 筆， 共計 565 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ADUS | Addus | 04/17 | 101.2500 | 0.2500 | 0.25 | 155,273 | 4 | |
| AMN | AMN Healthcare Services | 04/17 | 18.4900 | 0.2700 | 1.48 | 731,540 | 4 | |
| ASTH | Astrana Health | 04/17 | 31.3800 | -1.3200 | -4.04 | 344,183 | 4 | |
| CON | Concentra | 04/17 | 20.3900 | -0.1700 | -0.83 | 813,300 | 4 | |
| CRVL | CorVel | 04/17 | 115.0900 | -2.0300 | -1.73 | 121,327 | 4 | |
| HSTM | HealthStream | 04/17 | 32.3900 | -0.0800 | -0.25 | 112,080 | 4 | |
| NEO | NeoGenomics | 04/17 | 9.5500 | -0.0100 | -0.10 | 1,355,617 | 4 | |
| NHC | National Healthcare | 04/17 | 92.1300 | 0.5600 | 0.61 | 42,686 | 4 | |
| PGNY | Progyny | 04/17 | 21.4400 | 0.0400 | 0.19 | 1,236,518 | 4 | |
| PRVA | Privia Health | 04/17 | 23.6800 | -0.1900 | -0.80 | 845,501 | 4 | |
| RDNT | RadNet | 04/17 | 49.7800 | -0.7400 | -1.46 | 704,459 | 4 | |
| SDGR | Schrodinger | 04/17 | 25.7500 | 0.5400 | 2.14 | 1,142,101 | 4 | |
| SEM | Select Medical Holdings | 04/17 | 16.3600 | 0.0300 | 0.18 | 522,825 | 4 | |
| SLP | Simulations Plus | 04/17 | 32.6900 | 0.4900 | 1.52 | 336,730 | 4 | |
| USPH | U.S. Physical Therapy | 04/17 | 67.4500 | -1.0000 | -1.46 | 90,376 | 4 | |
| URBN | Urban Outfitters, Inc. | 04/17 | 49.4800 | 1.7800 | 3.73 | 1,703,822 | 3 | |
| UTL | UNITIL | 04/17 | 58.7200 | 0.8300 | 1.43 | 49,698 | 3 | |
| UVV | Universal Corp. | 04/17 | 51.6600 | 0.8200 | 1.61 | 186,068 | 3 | |
| USNA | USANA Health Sciences | 04/17 | 23.7400 | 0.3100 | 1.32 | 261,409 | 3 | |
| VBTX | Veritex Holdings | 04/17 | 21.7900 | 0.3000 | 1.40 | 620,947 | 3 |
