首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Pediatrix Medical Group, Inc.
〈MD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/11 189.1100 6.3100 3.45 751,488 608
FR First Industrial Realty Trust, I 04/11 45.6400 0.9200 2.06 1,763,108 355
T AT&T 04/11 26.7900 0.4000 1.52 32,057,592 163
CHTR Charter Communications 04/11 334.3800 -1.0900 -0.32 1,288,356 131
DUK Duke Energy 04/11 118.9400 2.1000 1.80 6,054,561 119
THC Tenet Healthcare 04/11 123.7900 -3.7300 -2.93 1,565,979 118
BX Blackstone 04/11 127.1800 -0.2700 -0.21 7,806,892 113
CYH Community Health Systems 04/11 2.4800 -0.0500 -1.98 2,353,532 112
SM SM Energy 04/11 21.6700 0.4300 2.02 2,529,643 110
NWL Newell Brands 04/11 4.7200 0.1700 3.74 11,219,288 104
CMCSA Comcast 04/11 33.7200 0.0400 0.12 26,811,934 102
FG F&G 04/11 33.5100 -0.2800 -0.83 430,142 100
NAVI Navient 04/11 11.0100 -0.4100 -3.59 594,582 96
AEP American Electric Power 04/11 104.6300 1.4300 1.39 3,582,805 95
PPL PPL 04/11 34.7400 0.5400 1.58 4,405,230 95
M Macy's 04/11 11.3700 -0.0800 -0.70 6,652,383 94
ENR Energizer Holdings 04/11 26.6100 0.1200 0.45 673,394 91
AAL American Airlines 04/11 9.6700 0.1600 1.68 53,220,940 91
DVA DaVita 04/11 155.5100 2.1500 1.40 581,208 90
WFC Wells Fargo 04/11 62.5100 -0.6000 -0.95 33,866,992 90
AES The AES Corporation 04/11 10.3000 0 0 12,487,088 89
CNX CNX Resources 04/11 30.6500 1.6900 5.84 3,622,622 89
NRG NRG Energy 04/11 94.4700 1.5800 1.70 1,634,925 89
XEL Xcel Energy 04/11 69.5550 1.1450 1.67 3,148,381 88
CCL Carnival Corporation 04/11 17.6400 0.0400 0.23 18,749,024 87
F Ford Motor 04/11 9.3300 0.1900 2.08 146,073,696 87
MUR Murphy Oil 04/11 20.8700 0.9000 4.51 3,609,734 87
SKT Tanger 04/11 30.9600 0.0200 0.06 782,179 86
SATS EchoStar 04/11 22.4800 0.3800 1.72 2,426,053 85
SEE Sealed Air 04/11 25.9400 0.6800 2.69 1,924,684 85
KSS Kohl's Corporation 04/11 6.7200 -0.1200 -1.75 10,934,496 85
OMI Owens & Minor 04/11 6.9000 -0.1000 -1.43 1,491,212 85
XRX Xerox 04/11 3.9600 0.0900 2.33 5,047,958 84
CNK Cinemark 04/11 27.9300 0.7500 2.76 4,073,460 83
HBI Hanesbrands 04/11 4.4000 -0.0600 -1.35 5,247,387 83
JPM JPMorgan Chase 04/11 236.2000 9.0900 4.00 20,284,450 83
TDG TransDigm Group 04/11 1,313.0900 14.8900 1.15 268,284 82
PBH Prestige Consumer Healthcare 04/11 82.1200 1.4100 1.75 358,425 82
BA Boeing 04/11 156.8400 1.3200 0.85 8,810,699 82
UAL United Airlines 04/11 65.6000 2.8500 4.54 8,608,599 82
EIX Edison International 04/11 56.1000 0.7000 1.26 2,085,601 81
TRN Trinity Industries Inc. 04/11 25.2400 -0.3500 -1.37 438,923 81
IRM Iron Mountain 04/11 83.4400 1.8100 2.22 1,727,841 81
NBR Nabors Industries 04/11 28.7900 1.2500 4.54 386,891 80
RIG Transocean 04/11 2.2600 0.0900 4.15 53,522,416 80
SBH Sally Beauty Holdings Inc. 04/11 8.4900 0.1400 1.68 2,152,687 80
SO Southern 04/11 89.8600 0.9700 1.09 4,022,012 79
TEX Terex 04/11 34.9600 0.7800 2.28 872,594 79
CXW CoreCivic 04/11 21.4800 0.6200 2.97 1,107,218 78
SIG Signet Jewelers Ltd. 04/11 58.3000 0.5200 0.90 1,110,460 78
DTE DTE Energy 04/11 129.8200 1.0700 0.83 2,031,555 78
PDCO Patterson 04/11 30.9100 -0.0300 -0.10 3,531,493 78
URI United Rentals 04/11 582.9000 2.9600 0.51 769,171 78
FL Foot Locker 04/11 11.8100 -0.5700 -4.60 5,658,754 78
MHO M/I Homes 04/11 106.5200 0.2400 0.23 213,237 77
GS Goldman Sachs 04/11 494.4400 4.6400 0.95 3,770,238 76
GEO Geo Group 04/11 29.0100 1.5700 5.72 2,384,256 76
AIR AAR 04/11 53.3900 1.2900 2.48 244,114 76
POST Post Holdings 04/11 116.9300 1.3500 1.17 705,050 76
KFY Korn Ferry 04/11 63.9600 1.0300 1.64 256,260 76
OI O-I Glass 04/11 10.6500 0.3800 3.70 1,338,242 76
GNW Genworth Financial Inc. Cl A 04/11 6.5400 0.0200 0.31 9,300,364 75
CMC Commercial Metals Co. 04/11 41.8900 0.0400 0.10 1,677,519 75
ACI Albertsons 04/11 21.1900 -0.1700 -0.80 5,069,172 75
HI Hillenbrand 04/11 21.3100 0.3500 1.67 443,267 75
EAT Brinker International Inc. 04/11 143.7700 1.0000 0.70 1,277,157 75
URBN Urban Outfitters, Inc. 04/11 46.7500 -1.6700 -3.45 3,065,850 75
SCI Service Corporation 04/11 78.1400 3.0100 4.01 1,950,205 75
GE GE Aerospace 04/11 181.6700 0.1600 0.09 6,491,121 75
CZR Caesars Entertainment 04/11 25.3300 -0.1200 -0.47 4,472,952 75
CLH Clean Harbors 04/11 200.3000 6.2400 3.22 563,271 74
DAN Dana 04/11 10.7900 0.1600 1.51 1,964,016 74
OMF OneMain Holdings 04/11 43.1500 0.1300 0.30 1,797,320 74
VSAT ViaSat 04/11 8.3800 0.1200 1.45 1,782,975 74
GT Goodyear Tire & Rubber 04/11 9.6700 0.6100 6.73 8,103,741 73
AEO American Eagle Outfitters Inc. 04/11 10.6400 -0.0400 -0.37 6,463,593 73
FUL H.B. Fuller 04/11 53.7300 1.8600 3.59 653,433 73
WOR Worthington Enterprises 04/11 47.5000 0.9300 2.00 291,565 73
LNC Lincoln National Corporation 04/11 29.5000 -0.2800 -0.94 3,064,683 73
ECPG Encore Capital Group Inc 04/11 29.3200 -0.1000 -0.34 332,830 73
PBI Pitney Bowes 04/11 8.0400 0.0200 0.25 1,715,863 73
TDS Telephone & Data Systems 04/11 35.6700 0.2400 0.68 504,979 72
TTMI TTM Technologies 04/11 18.6500 -0.1700 -0.90 532,736 72
DLX Deluxe Corp. 04/11 14.6100 0.3200 2.24 408,125 72
WWW Wolverine World Wide 04/11 11.0500 -0.0900 -0.81 1,186,169 72
ATI ATI 04/11 46.7300 0.3500 0.75 1,506,976 72
NTCT NetScout Systems 04/11 20.1900 0.2200 1.10 477,780 72
BHE Benchmark Electronics 04/11 35.2300 0.3200 0.92 246,893 72
UNFI United Natural Foods 04/11 24.2100 0.4800 2.02 564,273 72
HP Helmerich & Payne 04/11 19.2100 0.7900 4.29 2,071,002 71
PLXS Plexus 04/11 119.3900 0.2100 0.18 172,301 71
PRAA PRA Group 04/11 16.7200 0.0600 0.36 638,918 71
MATX Matson, Inc. 04/11 102.4100 0.4800 0.47 741,630 71
ROG Rogers Corp. 04/11 56.2400 1.0100 1.83 355,880 71
DNOW DNOW 04/11 15.3700 0.2800 1.86 723,367 71
JBLU JetBlue Airways 04/11 3.7100 0.0200 0.54 22,607,282 71
LZB La-Z-Boy 04/11 38.4900 0.0800 0.21 558,688 71
COF Capital One Financial Corp. 04/11 160.9700 -1.1900 -0.73 5,339,514 71
SEM Select Medical Holdings 04/11 16.4300 0.0100 0.06 785,932 70
BOH Bank of Hawaii 04/11 61.2500 0.8300 1.37 505,087 70
KALU Kaiser Aluminum 04/11 55.5000 3.2300 6.18 202,285 70
KN Knowles 04/11 14.6100 0.0600 0.41 925,551 70
CVS CVS Health 04/11 69.5100 0.5400 0.78 12,537,410 70
PCG PG&E 04/11 16.9200 0.4500 2.73 13,592,188 70
TPH TRI Pointe Homes 04/11 29.2400 0.1400 0.48 744,551 70
OII Oceaneering International 04/11 17.0000 0.6800 4.17 1,012,255 70
UNIT Uniti Group 04/11 4.3000 0.0400 0.94 1,726,190 70
BCC Boise Cascade 04/11 95.6600 0.9800 1.04 261,312 70
SKYW SkyWest 04/11 86.3100 1.6400 1.94 362,544 70
CTS CTS 04/11 37.1300 -0.0200 -0.05 208,286 70
PRGO Perrigo 04/11 24.6400 0.2800 1.15 1,630,490 70
SXC SunCoke Energy Inc. 04/11 9.0000 0.4000 4.65 824,961 70
HLX Helix Energy Solutions Group 04/11 6.5100 0.1900 3.01 2,015,002 70
MTX Minerals Technologies Inc. 04/11 56.2800 0.4300 0.77 187,930 70
HTZ Hertz 04/11 3.8900 -0.2500 -6.04 8,465,322 70
CRL Charles River 04/11 99.7500 -0.2000 -0.20 11,604,923 70

資料排序中...請稍候
1m3m1y5yYTD