首頁 / 個股資料 / 相關公司 / ETF成分股
Pediatrix Medical Group, Inc.
〈MD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 508
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 234
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 153
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 116
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 99
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 97
FG F&G 09/18 42.0000 -0.2200 -0.52 66,658 96
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 94
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 92
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 92
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 92
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 85
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 85
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 85
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 82
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 79
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 78
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 78
NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 77
BX Blackstone 09/18 154.9300 -0.1200 -0.08 3,921,457 77
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 76
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 75
KSS Kohl's Corporation 09/18 18.9700 0.2400 1.28 6,358,626 75
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 75
XRX Xerox 09/18 10.5600 0.1800 1.73 2,628,021 74
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 74
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 72
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 72
NBR Nabors Industries 09/18 66.2000 -1.9500 -2.86 350,793 72
DVA DaVita 09/18 163.1600 -1.0600 -0.65 831,010 72
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 70
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 70
NWL Newell Brands 09/18 7.3300 -0.1400 -1.87 5,719,444 70
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 70
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 69
OMI Owens & Minor 09/18 15.8100 -0.0600 -0.38 893,092 69
AMCX AMC Networks 09/18 9.0300 0.1600 1.80 1,555,307 69
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 68
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 68
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 67
OI O-I Glass 09/18 12.9900 0.0700 0.54 1,068,876 67
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 66
SBH Sally Beauty Holdings Inc. 09/18 13.2000 -0.2500 -1.86 1,525,837 66
HBI Hanesbrands 09/18 6.8500 0.0500 0.74 9,171,686 66
PDCO Patterson 09/18 21.9600 0.2200 1.01 490,660 66
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 65
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 65
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 65
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 64
LNC Lincoln National Corporation 09/18 30.3200 0.3600 1.20 1,814,696 64
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 64
FL Foot Locker 09/18 27.9800 0.6400 2.34 3,093,081 64
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 63
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 63
CNK Cinemark 09/18 28.6200 0.0300 0.10 1,806,074 63
GEO Geo Group 09/18 12.5100 -0.3300 -2.57 1,552,727 63
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 63
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 63
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 62
CNX CNX Resources 09/18 29.4100 0.9000 3.16 2,590,925 62
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 62
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 62
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 61
CMA Comerica Incorporated 09/18 59.7000 1.1800 2.02 3,097,340 61
GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 61
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 61
PRAA PRA Group 09/18 22.2800 0.2400 1.09 247,098 61
UNFI United Natural Foods 09/18 15.5600 -0.3600 -2.26 484,005 60
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 60
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 60
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 60
CXW CoreCivic 09/18 12.8800 -0.4800 -3.59 1,256,827 60
ATI ATI 09/18 62.2800 0.4400 0.71 635,178 60
JBLU JetBlue Airways 09/18 5.7200 -0.0300 -0.52 16,709,328 59
ATO Atmos Energy 09/18 136.5300 -1.6200 -1.17 629,335 59
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 59
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 59
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 58
DAN Dana 09/18 10.1600 -0.0300 -0.29 1,194,383 58
TEX Terex 09/18 55.8500 0.3600 0.65 1,664,072 58
EAT Brinker International Inc. 09/18 74.0800 -1.1100 -1.48 1,468,371 58
KN Knowles 09/18 17.2000 -0.0800 -0.46 567,021 58
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 58
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 58
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 57
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 57
RGP Resources Connection 09/18 9.9900 -0.0500 -0.50 319,557 57
DGX Quest Diagnostics 09/18 155.4800 0.1000 0.06 440,170 57
SCI Service Corporation 09/18 79.5400 -1.0200 -1.27 779,231 57
HTZ Hertz 09/18 3.7000 0.0400 1.09 7,166,066 57
VSAT ViaSat 09/18 12.5600 -0.4800 -3.68 2,661,538 57
TTMI TTM Technologies 09/18 17.8200 -0.2500 -1.38 868,731 57
ECPG Encore Capital Group Inc 09/18 49.0500 -0.1200 -0.24 145,413 57
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 57
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 57
SLG SL Green Realty 09/18 72.0400 2.8300 4.09 1,282,935 56
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 56
HP Helmerich & Payne 09/18 31.3400 -0.5900 -1.85 2,173,443 56
NTCT NetScout Systems 09/18 20.4600 0.6400 3.23 508,546 56
BOH Bank of Hawaii 09/18 64.8500 -0.0300 -0.05 506,761 56
BTU Peabody Energy 09/18 22.6300 -0.0600 -0.26 1,713,621 56
CMS CMS Energy 09/18 70.0000 -0.2600 -0.37 1,506,225 56
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 56
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 56
MAC Macerich Co. 09/18 16.7600 0.1700 1.02 1,923,832 56
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 56
FWRD Forward Air 09/18 36.4300 0.2000 0.55 791,301 56
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 56
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 56
TDS Telephone & Data Systems 09/18 23.2500 -0.4000 -1.69 1,155,532 56
WWW Wolverine World Wide 09/18 14.8900 -0.1700 -1.13 910,202 56
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 56
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 56