Norwegian Cruise Line Holdings Ltd.
〈NCLH〉
 |  |  |  |
共 30 頁， 目前顯示第 1 ~ 20 筆， 共計 581 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ABNB | Airbnb | 05/02 | 125.2600 | 1.2500 | 1.01 | 11,301,618 | 5 | |
| AMZN | Amazon | 05/02 | 189.9800 | -0.2200 | -0.12 | 77,903,488 | 5 | |
| APTV | Aptiv | 05/02 | 58.9700 | 2.0100 | 3.53 | 2,463,175 | 5 | |
| AZO | AutoZone | 05/02 | 3,756.3300 | 23.4100 | 0.63 | 77,268 | 5 | |
| BBY | Best Buy | 05/02 | 68.0700 | 1.0300 | 1.54 | 3,315,535 | 5 | |
| BKNG | Booking Holdings | 05/02 | 5,202.8000 | 101.3700 | 1.99 | 271,025 | 5 | |
| CCL | Carnival Corporation | 05/02 | 19.5700 | 0.9400 | 5.05 | 27,621,660 | 5 | |
| CMG | Chipotle Mexican Grill Inc. | 05/02 | 51.5600 | 1.2400 | 2.46 | 9,059,037 | 5 | |
| COST | Costco | 05/02 | 1,008.3000 | 9.2600 | 0.93 | 1,547,710 | 5 | |
| CPRT | Copart | 05/02 | 61.2200 | 0.7200 | 1.19 | 3,152,142 | 5 | |
| CZR | Caesars Entertainment | 05/02 | 27.8000 | 0.6000 | 2.21 | 4,963,456 | 5 | |
| DAL | Delta Air | 05/02 | 44.2000 | 2.7000 | 6.51 | 13,943,440 | 5 | |
| DECK | Deckers Outdoor Corporation | 05/02 | 116.9400 | 5.8100 | 5.23 | 2,490,699 | 5 | |
| DG | Dollar General | 05/02 | 90.3000 | -0.2500 | -0.28 | 3,770,391 | 5 | |
| DHI | D.R. Horton | 05/02 | 127.3100 | 1.7600 | 1.40 | 2,469,177 | 5 | |
| DIS | Disney | 05/02 | 92.4900 | 1.6800 | 1.85 | 7,594,041 | 5 | |
| DLTR | Dollar Tree, Inc. | 05/02 | 84.2900 | 3.0200 | 3.72 | 5,318,164 | 5 | |
| DRI | Darden Restaurants | 05/02 | 203.8900 | 4.0300 | 2.02 | 820,214 | 5 | |
| DPZ | Domino’s Pizza | 05/02 | 484.6100 | 3.2200 | 0.67 | 594,893 | 5 | |
| EA | Electronic Arts | 05/02 | 151.1000 | 6.0000 | 4.14 | 5,109,195 | 5 |
