Norwegian Cruise Line Holdings Ltd.
〈NCLH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/05 | 220.9000 | 2.6400 | 1.21 | 889,645 | 602 | |
| FR | First Industrial Realty Trust, I | 05/05 | 48.8600 | -0.1600 | -0.33 | 1,279,461 | 367 | |
| CHTR | Charter Communications | 05/05 | 394.2400 | 9.2400 | 2.40 | 1,311,408 | 255 | |
| BX | Blackstone | 05/05 | 136.1100 | -1.3100 | -0.95 | 2,640,840 | 194 | |
| HLT | Hilton | 05/05 | 238.9600 | -1.9400 | -0.81 | 1,593,221 | 192 | |
| T | AT&T | 05/05 | 27.5100 | -0.1000 | -0.36 | 21,335,346 | 191 | |
| TDG | TransDigm Group | 05/05 | 1,472.6200 | 22.3400 | 1.54 | 563,378 | 191 | |
| NRG | NRG Energy | 05/05 | 116.2300 | -0.4100 | -0.35 | 1,764,480 | 182 | |
| RCL | Royal Caribbean Group | 05/05 | 228.7500 | -1.2000 | -0.52 | 1,735,150 | 180 | |
| IRM | Iron Mountain | 05/05 | 97.1700 | 1.4100 | 1.47 | 1,522,112 | 174 | |
| CZR | Caesars Entertainment | 05/05 | 27.6200 | -0.1800 | -0.65 | 5,678,922 | 154 | |
| URI | United Rentals | 05/05 | 657.7300 | -7.6700 | -1.15 | 721,184 | 152 | |
| VST | Vistra | 05/05 | 140.0000 | 0.7200 | 0.52 | 5,941,422 | 152 | |
| MS | Morgan Stanley | 05/05 | 119.6000 | -0.6200 | -0.52 | 6,540,261 | 151 | |
| CCL | Carnival Corporation | 05/05 | 19.5600 | -0.0100 | -0.05 | 16,771,347 | 151 | |
| JPM | JPMorgan Chase | 05/05 | 252.5600 | 0.0500 | 0.02 | 5,450,744 | 149 | |
| MGM | MGM Resorts | 05/05 | 32.0700 | 0.1000 | 0.31 | 3,748,220 | 148 | |
| GS | Goldman Sachs | 05/05 | 559.5600 | -6.5400 | -1.16 | 2,197,371 | 148 | |
| DVA | DaVita | 05/05 | 141.5700 | 0.4400 | 0.31 | 420,704 | 142 | |
| YUM | Yum! Brands | 05/05 | 146.5800 | -2.5600 | -1.72 | 2,308,519 | 142 | |
| OMF | OneMain Holdings | 05/05 | 48.9200 | -0.4300 | -0.87 | 819,975 | 139 | |
| C | Citigroup | 05/05 | 70.2400 | -0.3500 | -0.50 | 10,318,498 | 135 | |
| LYV | Live Nation Entertainment | 05/05 | 136.1200 | 2.3500 | 1.76 | 2,968,932 | 134 | |
| BAC | Bank of America | 05/05 | 41.1200 | 0.0500 | 0.12 | 32,829,236 | 132 | |
| THC | Tenet Healthcare | 05/05 | 149.0300 | 1.0000 | 0.68 | 1,251,012 | 127 | |
| UAL | United Airlines | 05/05 | 74.8600 | 0.7900 | 1.07 | 9,312,726 | 125 | |
| HCA | HCA Healthcare | 05/05 | 349.3800 | 1.4100 | 0.41 | 789,946 | 122 | |
| EIX | Edison International | 05/05 | 54.9300 | 0.0500 | 0.09 | 2,561,666 | 120 | |
| CE | Celanese | 05/05 | 44.7700 | -1.1800 | -2.57 | 6,417,513 | 120 | |
| WFC | Wells Fargo | 05/05 | 73.8500 | 0.0500 | 0.07 | 16,070,390 | 120 | |
| RL | Ralph Lauren Class A | 05/05 | 237.8100 | 5.1800 | 2.23 | 786,262 | 119 | |
| PCG | PG&E | 05/05 | 16.9200 | -0.0100 | -0.06 | 8,643,187 | 118 | |
| WYNN | Wynn Resorts, Limited | 05/05 | 82.9800 | 0.4900 | 0.59 | 2,105,158 | 116 | |
| BLDR | Builders FirstSource | 05/05 | 111.8600 | -2.2700 | -1.99 | 1,937,902 | 116 | |
| GM | General Motors | 05/05 | 45.3800 | 0.0800 | 0.18 | 8,084,268 | 115 | |
| LW | Lamb Weston | 05/05 | 51.2900 | -0.2100 | -0.41 | 1,819,299 | 115 | |
| ORCL | Oracle | 05/05 | 149.2900 | -1.4400 | -0.96 | 5,187,449 | 115 | |
| AVGO | Broadcom | 05/05 | 200.7200 | -2.9200 | -1.43 | 14,025,425 | 114 | |
| SYF | Synchrony | 05/05 | 54.2000 | 0.0200 | 0.04 | 3,760,998 | 114 | |
| TPR | Tapestry | 05/05 | 73.2900 | 0.5300 | 0.73 | 4,007,235 | 113 | |
| BA | Boeing | 05/05 | 186.4600 | 1.0000 | 0.54 | 5,413,742 | 113 | |
| CRL | Charles River | 05/05 | 119.4400 | 0.9800 | 0.83 | 970,644 | 113 | |
| WBA | Walgreens Boots | 05/05 | 11.0000 | 0.0200 | 0.18 | 5,885,484 | 113 | |
| CVS | CVS Health | 05/05 | 67.1000 | -0.3600 | -0.53 | 10,652,814 | 112 | |
| AMZN | Amazon | 05/05 | 186.3500 | -3.6300 | -1.91 | 35,217,468 | 112 | |
| POST | Post Holdings | 05/05 | 113.6000 | 0.7000 | 0.62 | 567,336 | 111 | |
| AAL | American Airlines | 05/05 | 10.6600 | 0.1400 | 1.33 | 82,200,000 | 111 | |
| TMUS | T-Mobile US | 05/05 | 248.3000 | -0.5800 | -0.23 | 2,311,541 | 111 | |
| EXPE | Expedia Group | 05/05 | 165.6200 | 3.8300 | 2.37 | 1,796,384 | 110 | |
| AES | The AES Corporation | 05/05 | 10.2600 | 0.0800 | 0.79 | 16,502,405 | 110 | |
| COF | Capital One Financial Corp. | 05/05 | 187.9000 | 0.0700 | 0.04 | 3,105,110 | 109 | |
| STX | Seagate | 05/05 | 93.5800 | 0.5100 | 0.55 | 2,805,843 | 109 | |
| LOW | Lowe's | 05/05 | 225.1900 | -2.0000 | -0.88 | 1,878,347 | 109 | |
| F | Ford Motor | 05/05 | 10.1700 | -0.1100 | -1.07 | 105,766,256 | 108 | |
| DUK | Duke Energy | 05/05 | 120.7500 | -0.8300 | -0.68 | 3,875,416 | 108 | |
| HAS | Hasbro | 05/05 | 61.1900 | -0.5600 | -0.91 | 1,481,147 | 108 | |
| KMX | CarMax | 05/05 | 66.2900 | -0.4200 | -0.63 | 3,236,154 | 105 | |
| GEN | Gen | 05/05 | 25.7700 | -0.1600 | -0.62 | 3,736,475 | 105 | |
| GDDY | GoDaddy | 05/05 | 182.1900 | 5.9200 | 3.36 | 1,997,683 | 105 | |
| NFLX | Netflix | 05/05 | 1,134.0600 | -22.4300 | -1.94 | 5,662,317 | 105 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/05 | 19.1500 | -0.1400 | -0.73 | 1,408,504 | 104 | |
| TJX | TJX | 05/05 | 128.9400 | -0.2700 | -0.21 | 4,869,826 | 104 | |
| TSCO | Tractor Supply Company | 05/05 | 51.2400 | 0.4000 | 0.79 | 4,759,244 | 103 | |
| AMGN | Amgen Inc. | 05/05 | 280.0600 | -1.1600 | -0.41 | 2,781,413 | 103 | |
| TSLA | Tesla | 05/05 | 280.2600 | -6.9500 | -2.42 | 94,618,880 | 103 | |
| MOH | Molina Healthcare Inc. | 05/05 | 319.6300 | 1.5900 | 0.50 | 460,298 | 102 | |
| DAL | Delta Air | 05/05 | 45.5100 | 1.3100 | 2.96 | 18,733,402 | 102 | |
| MHK | Mohawk Industries | 05/05 | 101.4200 | -3.2700 | -3.12 | 953,915 | 101 | |
| BKNG | Booking Holdings | 05/05 | 5,191.1200 | -11.6800 | -0.22 | 192,562 | 101 | |
| PHM | PulteGroup | 05/05 | 103.6700 | -0.7900 | -0.76 | 1,537,604 | 101 | |
| PARA | Paramount - Class B | 05/05 | 11.2500 | -0.1800 | -1.57 | 8,507,113 | 101 | |
| NVDA | NVIDIA | 05/05 | 113.8200 | -0.6800 | -0.59 | 133,163,240 | 101 | |
| AZO | AutoZone | 05/05 | 3,775.5500 | 19.2200 | 0.51 | 105,312 | 101 | |
| HD | Home Depot | 05/05 | 361.7300 | -2.7900 | -0.77 | 2,563,500 | 101 | |
| MO | Altria Group | 05/05 | 59.8700 | 0.2600 | 0.44 | 6,655,993 | 101 | |
| CLF | Cleveland-Cliffs | 05/05 | 8.6700 | -0.2100 | -2.36 | 11,304,808 | 100 | |
| DECK | Deckers Outdoor Corporation | 05/05 | 118.3300 | 1.3900 | 1.19 | 2,977,534 | 100 | |
| FYBR | Frontier Communications Parent | 05/05 | 36.5400 | 0.0400 | 0.11 | 3,485,316 | 100 | |
| EBAY | eBay Inc. | 05/05 | 70.3100 | 1.7100 | 2.49 | 5,164,341 | 100 | |
| BK | Bank of New York Mellon | 05/05 | 82.1800 | 0.0400 | 0.05 | 2,710,609 | 100 | |
| MAR | Marriott International | 05/05 | 247.2700 | -2.2000 | -0.88 | 1,894,389 | 100 | |
| LKQ | LKQ | 05/05 | 39.4600 | 0.1200 | 0.31 | 2,046,446 | 99 | |
| SO | Southern | 05/05 | 91.0500 | 0 | 0 | 3,572,941 | 99 | |
| ORLY | O'Reilly Automotive | 05/05 | 1,387.1400 | -19.2200 | -1.37 | 335,576 | 99 | |
| GRMN | Garmin | 05/05 | 190.1500 | -1.6300 | -0.85 | 875,519 | 98 | |
| AIZ | Assurant | 05/05 | 196.4800 | -0.5400 | -0.27 | 315,999 | 98 | |
| CHDN | Churchill Downs | 05/05 | 90.7100 | -2.5200 | -2.70 | 1,202,570 | 98 | |
| CAT | Caterpillar | 05/05 | 323.1100 | -0.5700 | -0.18 | 1,829,247 | 98 | |
| LVS | Las Vegas Sands Corp. | 05/05 | 38.3100 | 0.2400 | 0.63 | 7,925,736 | 98 | |
| NI | NiSource | 05/05 | 39.3100 | 0.0100 | 0.03 | 3,366,282 | 98 | |
| CMG | Chipotle Mexican Grill Inc. | 05/05 | 50.0100 | -1.5500 | -3.01 | 11,398,680 | 98 | |
| EQT | EQT | 05/05 | 53.5200 | 1.6700 | 3.22 | 9,242,505 | 98 | |
| IQV | IQVIA | 05/05 | 152.3000 | -1.1800 | -0.77 | 2,024,297 | 97 | |
| DRI | Darden Restaurants | 05/05 | 202.6800 | -1.2100 | -0.59 | 934,160 | 97 | |
| COST | Costco | 05/05 | 1,014.8900 | 6.5900 | 0.65 | 1,952,580 | 97 | |
| NTAP | NetApp | 05/05 | 93.0900 | 0.7600 | 0.82 | 1,844,469 | 97 | |
| BALL | Ball | 05/05 | 51.8500 | 0.1900 | 0.37 | 2,623,338 | 97 | |
| MSFT | Microsoft | 05/05 | 436.1700 | 0.8900 | 0.20 | 20,136,052 | 97 | |
| DHI | D.R. Horton | 05/05 | 125.6700 | -1.6400 | -1.29 | 2,512,579 | 96 | |
| ZBRA | Zebra Technologies | 05/05 | 250.7000 | -5.2500 | -2.05 | 426,456 | 96 | |
| INTC | Intel | 05/05 | 20.2700 | -0.3500 | -1.70 | 44,236,980 | 96 | |
| NKE | Nike | 05/05 | 57.3500 | -1.2400 | -2.12 | 15,971,029 | 96 | |
| AXP | American Express | 05/05 | 278.0300 | 1.1800 | 0.43 | 2,416,485 | 96 | |
| NEE | NextEra Energy | 05/05 | 66.1000 | -0.9900 | -1.48 | 7,118,165 | 96 | |
| BBY | Best Buy | 05/05 | 67.6600 | -0.4100 | -0.60 | 2,103,699 | 96 | |
| AXON | Axon Enterprise | 05/05 | 621.4000 | -6.7600 | -1.08 | 358,190 | 96 | |
| ACI | Albertsons | 05/05 | 21.7000 | -0.2300 | -1.05 | 3,678,142 | 96 | |
| SBAC | SBA Communications | 05/05 | 241.9500 | -0.0100 | 0 | 700,866 | 96 | |
| VICI | VICI Properties | 05/05 | 31.8900 | 0.2000 | 0.63 | 5,810,542 | 96 | |
| WMB | Williams Cos. | 05/05 | 60.1700 | 0.1700 | 0.28 | 6,612,872 | 96 | |
| APTV | Aptiv | 05/05 | 58.7800 | -0.1900 | -0.32 | 1,588,145 | 96 |
