Norwegian Cruise Line Holdings Ltd.
〈NCLH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/23 | 230.2800 | 2.0300 | 0.89 | 542,953 | 606 | |
| FR | First Industrial Realty Trust, I | 05/23 | 48.1600 | -0.3200 | -0.66 | 897,056 | 372 | |
| CHTR | Charter Communications | 05/23 | 406.3600 | -3.5700 | -0.87 | 1,146,397 | 249 | |
| T | AT&T | 05/23 | 27.4200 | 0.1900 | 0.70 | 31,766,316 | 196 | |
| BX | Blackstone | 05/23 | 136.1200 | -0.8100 | -0.59 | 2,613,861 | 193 | |
| HLT | Hilton | 05/23 | 244.7700 | -1.8700 | -0.76 | 1,058,296 | 186 | |
| NRG | NRG Energy | 05/23 | 157.8200 | 2.5300 | 1.63 | 2,290,802 | 181 | |
| TDG | TransDigm Group | 05/23 | 1,431.5000 | 26.3500 | 1.88 | 430,440 | 181 | |
| RCL | Royal Caribbean Group | 05/23 | 240.1200 | 1.7200 | 0.72 | 1,201,067 | 176 | |
| IRM | Iron Mountain | 05/23 | 96.2100 | 0.4100 | 0.43 | 911,087 | 170 | |
| MS | Morgan Stanley | 05/23 | 126.0700 | -0.1900 | -0.15 | 3,361,448 | 161 | |
| CZR | Caesars Entertainment | 05/23 | 27.6900 | -0.1800 | -0.65 | 4,038,595 | 152 | |
| JPM | JPMorgan Chase | 05/23 | 260.7100 | 0.0400 | 0.02 | 6,671,841 | 150 | |
| MGM | MGM Resorts | 05/23 | 31.3500 | 0 | 0 | 2,980,226 | 149 | |
| GS | Goldman Sachs | 05/23 | 598.5400 | 0.3100 | 0.05 | 1,530,625 | 149 | |
| URI | United Rentals | 05/23 | 700.1000 | -3.5600 | -0.51 | 333,195 | 149 | |
| VST | Vistra | 05/23 | 158.1600 | 3.4400 | 2.22 | 7,253,956 | 148 | |
| CCL | Carnival Corporation | 05/23 | 22.2500 | -0.1800 | -0.80 | 15,876,634 | 148 | |
| DVA | DaVita | 05/23 | 138.1900 | -0.3300 | -0.24 | 605,497 | 141 | |
| YUM | Yum! Brands | 05/23 | 145.4500 | -0.0500 | -0.03 | 1,062,942 | 141 | |
| BAC | Bank of America | 05/23 | 43.2000 | -0.1100 | -0.25 | 34,875,060 | 137 | |
| OMF | OneMain Holdings | 05/23 | 50.1900 | -0.1500 | -0.30 | 833,389 | 134 | |
| LYV | Live Nation Entertainment | 05/23 | 145.0100 | 0.5800 | 0.40 | 1,898,421 | 131 | |
| C | Citigroup | 05/23 | 73.0900 | -0.3300 | -0.45 | 9,851,855 | 130 | |
| WFC | Wells Fargo | 05/23 | 72.8300 | -0.5600 | -0.76 | 9,260,881 | 124 | |
| THC | Tenet Healthcare | 05/23 | 162.9800 | 1.6500 | 1.02 | 1,248,741 | 124 | |
| AVGO | Broadcom | 05/23 | 228.7200 | -1.8100 | -0.79 | 15,385,632 | 123 | |
| HCA | HCA Healthcare | 05/23 | 376.5900 | -0.0500 | -0.01 | 1,138,196 | 121 | |
| PCG | PG&E | 05/23 | 17.0500 | 0.0300 | 0.18 | 14,757,619 | 121 | |
| EIX | Edison International | 05/23 | 56.6400 | 0.4200 | 0.75 | 1,568,282 | 120 | |
| EQT | EQT | 05/23 | 55.6100 | -0.0800 | -0.14 | 6,813,696 | 119 | |
| RL | Ralph Lauren Class A | 05/23 | 274.0800 | -3.3400 | -1.20 | 1,043,592 | 119 | |
| UAL | United Airlines | 05/23 | 74.6500 | -1.3500 | -1.78 | 4,806,559 | 117 | |
| WYNN | Wynn Resorts, Limited | 05/23 | 90.4700 | -0.4400 | -0.48 | 1,335,792 | 117 | |
| CRL | Charles River | 05/23 | 136.7300 | 1.1300 | 0.83 | 775,603 | 117 | |
| LW | Lamb Weston | 05/23 | 50.5600 | -0.4600 | -0.90 | 1,911,811 | 116 | |
| BLDR | Builders FirstSource | 05/23 | 108.3300 | -1.5100 | -1.37 | 1,382,532 | 116 | |
| CVS | CVS Health | 05/23 | 60.8300 | 0.6100 | 1.01 | 8,143,085 | 115 | |
| ORCL | Oracle | 05/23 | 155.9700 | -1.3400 | -0.85 | 6,527,516 | 114 | |
| WBA | Walgreens Boots | 05/23 | 11.1700 | -0.0700 | -0.62 | 9,769,714 | 114 | |
| AES | The AES Corporation | 05/23 | 9.9900 | 0.3600 | 3.74 | 22,740,524 | 114 | |
| GM | General Motors | 05/23 | 48.6900 | -0.5900 | -1.20 | 5,612,309 | 114 | |
| CE | Celanese | 05/23 | 52.5000 | -1.0600 | -1.98 | 1,409,368 | 113 | |
| TPR | Tapestry | 05/23 | 76.8700 | -2.1200 | -2.68 | 3,937,390 | 112 | |
| EXPE | Expedia Group | 05/23 | 158.9800 | -1.7400 | -1.08 | 1,269,795 | 112 | |
| BA | Boeing | 05/23 | 202.3600 | -1.0500 | -0.52 | 5,255,185 | 112 | |
| DUK | Duke Energy | 05/23 | 116.4900 | 0.9200 | 0.80 | 2,683,839 | 110 | |
| SYF | Synchrony | 05/23 | 56.7400 | -0.7200 | -1.25 | 2,219,148 | 110 | |
| TMUS | T-Mobile US | 05/23 | 242.8800 | 2.0600 | 0.86 | 4,174,024 | 110 | |
| POST | Post Holdings | 05/23 | 108.0100 | 0.0700 | 0.06 | 381,115 | 109 | |
| COF | Capital One Financial | 05/23 | 185.0800 | -3.4800 | -1.85 | 6,580,625 | 109 | |
| HAS | Hasbro | 05/23 | 65.8300 | -0.5700 | -0.86 | 1,341,009 | 109 | |
| GEN | Gen | 05/23 | 27.5900 | -0.1700 | -0.61 | 4,625,733 | 108 | |
| F | Ford Motor | 05/23 | 10.3600 | -0.0800 | -0.77 | 80,519,024 | 108 | |
| STX | Seagate | 05/23 | 112.7400 | 3.8800 | 3.56 | 5,981,623 | 108 | |
| LOW | Lowe's | 05/23 | 221.0700 | -2.6800 | -1.20 | 2,958,799 | 107 | |
| MOH | Molina Healthcare Inc. | 05/23 | 305.2300 | -4.5400 | -1.47 | 579,500 | 105 | |
| PARA | Paramount - Class B | 05/23 | 11.9700 | 0.1100 | 0.93 | 4,866,749 | 105 | |
| AMGN | Amgen Inc. | 05/23 | 271.6600 | -0.2400 | -0.09 | 2,532,123 | 105 | |
| AAL | American Airlines | 05/23 | 11.1900 | -0.2100 | -1.84 | 46,775,796 | 104 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/23 | 19.5300 | 0.0700 | 0.36 | 1,946,818 | 104 | |
| KMX | CarMax | 05/23 | 62.2700 | -0.9500 | -1.50 | 3,156,913 | 104 | |
| NFLX | Netflix | 05/23 | 1,185.3900 | -2.5800 | -0.22 | 2,186,483 | 103 | |
| AMZN | Amazon | 05/23 | 200.9900 | -2.1100 | -1.04 | 33,393,544 | 103 | |
| GDDY | GoDaddy | 05/23 | 182.8400 | -1.1300 | -0.61 | 880,102 | 103 | |
| MO | Altria Group | 05/23 | 59.7400 | 0.4400 | 0.74 | 4,863,065 | 102 | |
| EBAY | eBay Inc. | 05/23 | 71.9200 | -0.2300 | -0.32 | 3,562,380 | 102 | |
| DAL | Delta Air | 05/23 | 47.9200 | -0.5800 | -1.20 | 7,811,909 | 102 | |
| PM | Philip Morris International Inc. | 05/23 | 178.1900 | 2.9600 | 1.69 | 6,164,742 | 101 | |
| FYBR | Frontier Communications Parent | 05/23 | 36.6800 | 0.0300 | 0.08 | 1,901,102 | 101 | |
| MHK | Mohawk Industries | 05/23 | 101.1000 | -1.2200 | -1.19 | 375,698 | 101 | |
| TSLA | Tesla | 05/23 | 339.3400 | -1.7000 | -0.50 | 84,654,816 | 101 | |
| TSCO | Tractor Supply Company | 05/23 | 49.7000 | 0.0300 | 0.06 | 3,690,154 | 101 | |
| BKNG | Booking Holdings | 05/23 | 5,332.8000 | -9.1100 | -0.17 | 152,421 | 101 | |
| TJX | TJX | 05/23 | 125.7000 | -3.8800 | -2.99 | 8,787,050 | 101 | |
| AZO | AutoZone | 05/23 | 3,826.4600 | -32.7900 | -0.85 | 151,279 | 101 | |
| IQV | IQVIA | 05/23 | 137.0000 | -1.0400 | -0.75 | 2,248,710 | 101 | |
| PHM | PulteGroup | 05/23 | 98.2100 | -0.3700 | -0.38 | 1,389,747 | 100 | |
| LKQ | LKQ | 05/23 | 40.1900 | -0.3200 | -0.79 | 1,812,421 | 100 | |
| ORLY | O'Reilly Automotive | 05/23 | 1,374.3700 | 9.5800 | 0.70 | 287,391 | 100 | |
| MAR | Marriott International | 05/23 | 257.7000 | -2.9900 | -1.15 | 1,270,776 | 100 | |
| GRMN | Garmin | 05/23 | 200.5900 | -0.9900 | -0.49 | 535,860 | 100 | |
| BALL | Ball | 05/23 | 51.7600 | -1.5600 | -2.93 | 3,813,551 | 99 | |
| NVDA | NVIDIA | 05/23 | 131.2900 | -1.5400 | -1.16 | 198,821,328 | 99 | |
| SO | Southern | 05/23 | 89.6400 | 0.8000 | 0.90 | 3,129,559 | 99 | |
| LVS | Las Vegas Sands Corp. | 05/23 | 39.8000 | -0.2900 | -0.72 | 4,453,336 | 99 | |
| BK | Bank of New York Mellon | 05/23 | 89.0900 | -0.0900 | -0.10 | 2,974,340 | 99 | |
| GOOGL | Alphabet - Class A | 05/23 | 168.4700 | -2.4000 | -1.40 | 35,211,440 | 99 | |
| NI | NiSource | 05/23 | 39.0200 | 0.5200 | 1.35 | 3,073,900 | 98 | |
| AXP | American Express | 05/23 | 285.2200 | -1.9600 | -0.68 | 1,724,244 | 98 | |
| AIZ | Assurant | 05/23 | 196.5200 | 3.5000 | 1.81 | 625,283 | 98 | |
| NTAP | NetApp | 05/23 | 98.0000 | -1.7800 | -1.78 | 2,840,413 | 98 | |
| NKE | Nike | 05/23 | 60.0200 | -1.3000 | -2.12 | 14,282,391 | 98 | |
| HD | Home Depot | 05/23 | 362.7100 | -3.4200 | -0.93 | 3,115,209 | 98 | |
| DRI | Darden Restaurants | 05/23 | 204.0200 | 0.1400 | 0.07 | 901,563 | 98 | |
| AMT | American Tower | 05/23 | 211.8600 | 1.5900 | 0.76 | 1,573,189 | 97 | |
| DECK | Deckers Outdoor Corporation | 05/23 | 101.0500 | -25.0400 | -19.86 | 19,579,682 | 97 | |
| BBY | Best Buy | 05/23 | 69.9200 | -0.8400 | -1.19 | 3,591,184 | 97 | |
| CLF | Cleveland-Cliffs | 05/23 | 6.4800 | -0.4900 | -7.03 | 45,859,384 | 97 | |
| FE | FirstEnergy | 05/23 | 42.1100 | 0.1200 | 0.29 | 4,250,831 | 97 | |
| SBAC | SBA Communications | 05/23 | 229.5200 | 1.2500 | 0.55 | 400,822 | 97 | |
| ZBRA | Zebra Technologies | 05/23 | 284.2100 | -4.1500 | -1.44 | 325,273 | 97 | |
| CHDN | Churchill Downs | 05/23 | 93.2400 | 0.0700 | 0.08 | 563,655 | 97 |
資料排序中...請稍候
