首頁 / 個股資料 / 相關公司 / ETF成分股
Norwegian Cruise Line Holdings Ltd.
〈NCLH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 10/22 329.8200 14.4100 4.57 1,529,656 223
FN Fabrinet 10/22 248.3500 -0.1500 -0.06 503,138 198
HLT Hilton 10/22 238.1300 1.1800 0.50 1,842,946 169
T AT&T 10/22 21.5000 -0.1600 -0.74 47,781,944 168
RCL Royal Caribbean Group 10/22 203.3500 3.4400 1.72 1,082,389 167
TDG TransDigm Group 10/22 1,350.4100 -36.4500 -2.63 206,140 166
IRM Iron Mountain 10/22 123.8700 0.4600 0.37 1,122,649 161
FR First Industrial Realty Trust, I 10/22 55.0000 0.4500 0.82 1,699,407 149
CCL Carnival Corporation 10/22 21.4500 0.1700 0.80 19,644,122 148
URI United Rentals 10/22 847.4600 14.9300 1.79 1,035,430 142
MGM MGM Resorts 10/22 40.5200 0.0400 0.10 2,683,429 142
CZR Caesars Entertainment 10/22 44.0200 0.2200 0.50 2,474,131 138
VST Vistra 10/22 125.0400 -5.3400 -4.10 5,757,959 133
NRG NRG Energy 10/22 85.3000 -1.1500 -1.33 1,819,844 132
BX Blackstone 10/22 168.5000 -2.2700 -1.33 2,926,508 132
YUM Yum! Brands 10/22 133.3600 -0.6400 -0.48 941,651 130
DVA DaVita 10/22 163.1600 1.6200 1.00 484,505 126
JPM JPMorgan Chase 10/22 224.1200 1.1200 0.50 9,586,793 124
GS Goldman Sachs 10/22 518.3000 0.5000 0.10 1,587,978 123
LYV Live Nation Entertainment 10/22 115.6800 0.7200 0.63 1,391,782 122
BAC Bank of America 10/22 42.3000 0.5400 1.29 37,104,408 117
UAL United Airlines 10/22 74.4900 0.4900 0.66 6,626,901 114
MS Morgan Stanley 10/22 118.3200 0.0400 0.03 4,429,614 113
OMF OneMain Holdings 10/22 47.0500 0.4400 0.94 622,145 109
THC Tenet Healthcare 10/22 157.2400 -2.4800 -1.55 765,099 107
LW Lamb Weston Holdings 10/22 77.2600 -0.0500 -0.06 1,682,258 107
WFC Wells Fargo 10/22 64.8100 0.7900 1.23 26,164,886 106
WYNN Wynn Resorts, Limited 10/22 99.4000 1.0300 1.05 1,403,652 105
WBA Walgreens Boots 10/22 9.7300 -0.7200 -6.89 37,311,480 105
STX Seagate 10/22 112.6400 0.2300 0.20 3,166,095 105
C Citigroup 10/22 63.5600 1.7300 2.80 14,347,258 105
TPR Tapestry 10/22 43.9300 -0.5800 -1.30 1,934,967 104
BLDR Builders FirstSource 10/22 180.6500 -4.1900 -2.27 1,510,376 104
POST Post Holdings 10/22 112.2800 -0.9600 -0.85 439,276 103
RL Ralph Lauren Class A 10/22 199.1900 -4.3500 -2.14 457,202 103
EIX Edison International 10/22 85.8300 1.2200 1.44 1,906,622 102
HCA HCA Healthcare 10/22 408.1700 -2.5900 -0.63 976,741 101
AES The AES Corporation 10/22 17.0000 -0.2100 -1.22 11,199,630 101
AAL American Airlines 10/22 12.9600 -0.0100 -0.08 24,163,082 101
PCG PG&E 10/22 20.5700 0.2200 1.08 7,721,308 100
F Ford Motor 10/22 11.1100 0.2300 2.11 51,597,600 100
HAS Hasbro 10/22 71.0400 -0.9000 -1.25 1,301,083 100
MOH Molina Healthcare Inc. 10/22 283.9600 -2.6400 -0.92 1,008,486 99
BA Boeing 10/22 159.8800 0.0600 0.04 7,380,826 98
CRL Charles River Laboratories 10/22 185.9400 -9.1000 -4.67 1,196,991 98
EXPE Expedia Group 10/22 161.1900 -1.9800 -1.21 1,145,710 98
LOW Lowe's 10/22 272.2200 -4.6200 -1.67 3,102,498 98
KMX CarMax 10/22 71.4800 -0.4600 -0.64 1,659,599 98
CTLT Catalent 10/22 59.9200 -0.2600 -0.43 2,568,486 98
ORCL Oracle 10/22 175.3100 1.5500 0.89 5,510,114 97
AVGO Broadcom 10/22 179.3800 -0.6100 -0.34 12,062,648 96
LVS Las Vegas Sands Corp. 10/22 51.7500 0.5800 1.13 4,714,179 96
FYBR Frontier Communications Parent 10/22 35.5500 -0.1600 -0.45 3,980,970 96
IQV IQVIA Holdings 10/22 228.3000 -2.8900 -1.25 953,972 96
HD Home Depot 10/22 401.8500 -4.5500 -1.12 4,486,654 95
BWA BorgWarner 10/22 34.1900 -0.1500 -0.44 1,372,278 95
DAL Delta Air 10/22 54.8000 -0.3000 -0.54 5,701,359 95
DHI D.R. Horton 10/22 180.3900 -5.8800 -3.16 3,246,336 95
TSCO Tractor Supply Company 10/22 291.4400 -3.1600 -1.07 930,089 94
NWSA News - Class A 10/22 26.1100 -0.2200 -0.84 1,902,056 94
MAR Marriott International 10/22 265.5000 0.5300 0.20 1,198,254 93
TMUS T-Mobile US 10/22 219.0100 -3.7600 -1.69 6,066,860 93
GM General Motors 10/22 53.7300 4.8000 9.81 42,657,712 93
BBWI Bath & Body Works 10/22 29.8200 -0.7500 -2.45 5,034,331 93
SBAC SBA Communications 10/22 241.4600 -2.0100 -0.83 754,658 92
PHM PulteGroup 10/22 133.8100 -10.4500 -7.24 3,692,765 92
AMZN Amazon 10/22 189.7000 0.6300 0.33 29,650,592 92
UNH UnitedHealth 10/22 569.8600 -1.6100 -0.28 2,594,048 92
ROST Ross Stores, Inc. 10/22 145.7500 -1.5400 -1.05 2,299,587 92
MHK Mohawk Industries 10/22 152.9300 -8.3200 -5.16 1,024,435 91
TJX TJX 10/22 115.1900 -0.4700 -0.41 3,900,324 91
NKE Nike 10/22 81.4200 -0.0600 -0.07 7,308,823 91
HST Host Hotels & Resorts 10/22 17.5900 -0.0400 -0.23 4,038,502 91
AMGN Amgen Inc. 10/22 319.6600 2.9200 0.92 2,106,533 90
TFX Teleflex 10/22 236.7100 0.2900 0.12 222,584 90
DUK Duke Energy 10/22 119.8800 -0.0100 -0.01 2,876,964 90
PARA Paramount - Class B 10/22 10.2700 -0.0400 -0.39 5,931,487 90
AIZ Assurant 10/22 193.7400 -0.6300 -0.32 224,550 90
AMT American Tower 10/22 221.4600 -0.0100 0 1,971,495 89
ULTA Ulta Beauty 10/22 365.0100 -4.1900 -1.13 1,270,027 89
HOLX Hologic 10/22 81.5800 0.4300 0.53 1,493,515 89
MCD McDonalds 10/22 314.6900 -0.2000 -0.06 5,889,115 89
POOL Pool Corporation 10/22 350.7800 -8.2000 -2.28 299,846 89
DRI Darden Restaurants 10/22 161.1200 -2.9200 -1.78 774,366 89
COF Capital One Financial Corp. 10/22 156.0200 -1.0000 -0.64 2,187,055 89
CMG Chipotle Mexican Grill Inc. 10/22 59.8800 0.1800 0.30 7,377,493 89
BALL Ball 10/22 65.4700 -0.7200 -1.09 1,151,588 89
LKQ LKQ 10/22 37.4800 -1.4000 -3.60 3,594,286 88
WDC Western Digital 10/22 67.7600 0.5000 0.74 6,289,348 88
GDDY GoDaddy 10/22 163.6500 -0.2400 -0.15 668,684 88
IVZ INVESCO Ltd. 10/22 18.0400 0.0200 0.11 7,080,105 87
GRMN Garmin 10/22 163.0000 -3.4700 -2.08 827,767 87
GPC Genuine Parts 10/22 113.1100 -30.0100 -20.97 6,715,564 87
VICI VICI Properties 10/22 32.7700 0.1800 0.55 4,203,246 87
BBY Best Buy 10/22 93.7700 0.6000 0.64 2,032,925 87
LEN Lennar - Class A 10/22 173.5700 -7.0600 -3.91 2,829,353 87
AOS A. O. Smith 10/22 78.2100 -0.3900 -0.50 1,549,884 87
TAP Molson Coors Beverage - Class B 10/22 55.8700 0.1500 0.27 1,314,311 86
EQT EQT 10/22 35.9700 -0.3900 -1.07 4,663,930 86
FANG Diamondback Energy 10/22 184.0300 1.6200 0.89 1,068,034 86
DPZ Domino's Pizza Inc. 10/22 426.7800 -4.5100 -1.05 323,477 86
CMCSA Comcast 10/22 41.5450 1.0150 2.50 18,594,714 86
EQIX Equinix 10/22 878.3700 -1.5700 -0.18 264,262 86
TSLA Tesla 10/22 217.9700 -0.8800 -0.40 43,268,740 86