Ollie's Bargain Outlet Holdings, Inc.
〈OLLI〉
 |  |  |  |
共 20 頁， 目前顯示第 1 ~ 20 筆， 共計 389 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines | 05/16 | 11.8600 | 0.1000 | 0.85 | 47,090,968 | 5 | |
| ALK | Alaska Air | 05/16 | 53.6500 | 0.6700 | 1.26 | 2,495,187 | 5 | |
| AN | AutoNation | 05/16 | 190.1100 | -0.5800 | -0.30 | 386,144 | 5 | |
| ARMK | Aramark | 05/16 | 39.2500 | 0.9200 | 2.40 | 1,922,859 | 5 | |
| BBWI | Bath & Body Works | 05/16 | 33.7600 | -0.2100 | -0.62 | 5,680,716 | 5 | |
| BJ | BJ's Wholesale Club | 05/16 | 116.3800 | 4.9900 | 4.48 | 2,876,708 | 5 | |
| BURL | Burlington Stores, Inc. | 05/16 | 268.9900 | 4.1000 | 1.55 | 967,684 | 5 | |
| BYD | Boyd Gaming | 05/16 | 75.9100 | 0.4900 | 0.65 | 784,805 | 5 | |
| CAR | Avis Budget | 05/16 | 108.8400 | 3.1700 | 3.00 | 1,013,272 | 5 | |
| CAVA | CAVA | 05/16 | 96.8100 | -2.2500 | -2.27 | 9,838,786 | 5 | |
| CHDN | Churchill Downs | 05/16 | 98.2700 | 0.4300 | 0.44 | 702,359 | 5 | |
| CHH | Choice Hotels International Inc. | 05/16 | 130.6900 | 2.4100 | 1.88 | 459,778 | 5 | |
| COLM | Columbia Sportswear Company | 05/16 | 66.7000 | -0.5200 | -0.77 | 622,344 | 5 | |
| COTY | Coty Inc. | 05/16 | 5.0500 | 0.0200 | 0.40 | 4,857,289 | 5 | |
| CPRI | Capri Holdings | 05/16 | 18.5700 | 0.0800 | 0.43 | 1,798,688 | 5 | |
| CROX | Crocs | 05/16 | 117.5500 | 0.2800 | 0.24 | 925,569 | 5 | |
| DKS | Dick's Sporting Goods | 05/16 | 184.0200 | 4.9700 | 2.78 | 4,285,528 | 5 | |
| DUOL | Duolingo | 05/16 | 529.0500 | -1.4700 | -0.28 | 698,168 | 5 | |
| ELF | e.l.f. Beauty | 05/16 | 79.3000 | 1.1200 | 1.43 | 1,751,605 | 5 | |
| FIVE | Five Below | 05/16 | 106.5200 | 0.9100 | 0.86 | 2,241,779 | 5 |
