Ollie's Bargain Outlet Holdings, Inc.
〈OLLI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NYT | New York Times | 05/01 | 51.7600 | -0.3000 | -0.58 | 1,373,482 | 80 | |
| BJ | BJ's Wholesale Club | 05/01 | 117.2600 | -0.3000 | -0.26 | 1,308,094 | 77 | |
| EXEL | Exelixis | 05/01 | 38.8900 | -0.2600 | -0.66 | 2,455,084 | 77 | |
| LOPE | Grand Canyon Education, Inc. | 05/01 | 178.9700 | 0.6000 | 0.34 | 149,159 | 76 | |
| CHE | Chemed | 05/01 | 573.7400 | -7.7700 | -1.34 | 113,704 | 75 | |
| CASY | Casey's General | 05/01 | 455.5400 | -7.0500 | -1.52 | 327,816 | 74 | |
| DBX | Dropbox | 05/01 | 28.8400 | 0.2900 | 1.02 | 3,565,272 | 73 | |
| EHC | Encompass Health | 05/01 | 115.9400 | -1.0500 | -0.90 | 949,955 | 73 | |
| PLNT | Planet Fitness | 05/01 | 94.7700 | 0.1800 | 0.19 | 1,419,326 | 72 | |
| HRB | H&R Block, Inc. | 05/01 | 62.0900 | 1.7200 | 2.85 | 1,457,294 | 72 | |
| CRUS | Cirrus Logic | 05/01 | 95.5400 | -0.5000 | -0.52 | 502,431 | 71 | |
| GME | GameStop | 05/01 | 27.4300 | -0.4300 | -1.54 | 5,633,170 | 71 | |
| GMED | Globus Medical | 05/01 | 71.1100 | -0.6600 | -0.92 | 706,997 | 71 | |
| VMI | Valmont Industries | 05/01 | 298.7100 | 5.4900 | 1.87 | 126,147 | 71 | |
| SKX | Skechers U.S.A. | 05/01 | 47.7300 | -0.2900 | -0.60 | 2,507,487 | 70 | |
| CW | Curtiss-Wright | 05/01 | 350.2800 | 5.3900 | 1.56 | 251,774 | 70 | |
| LAMR | Lamar Advertising | 05/01 | 114.0000 | 0.1900 | 0.17 | 950,759 | 70 | |
| COKE | Coca-Cola Consolidated | 05/01 | 1,193.0500 | -162.7600 | -12.00 | 177,703 | 70 | |
| MTN | Vail Resorts, Inc. | 05/01 | 139.8200 | 0.6200 | 0.45 | 535,839 | 70 | |
| CBSH | Commerce Bancshares | 05/01 | 61.2900 | 0.5500 | 0.91 | 394,614 | 70 | |
| SCI | Service Corporation | 05/01 | 76.6400 | -3.2600 | -4.08 | 2,873,609 | 70 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/01 | 102.5500 | 2.3100 | 2.30 | 491,420 | 70 | |
| DKS | Dick's Sporting Goods | 05/01 | 187.3500 | -0.3900 | -0.21 | 937,292 | 70 | |
| WWD | Woodward, Inc. | 05/01 | 190.4900 | 2.9200 | 1.56 | 656,756 | 70 | |
| IDA | IDACORP Inc. | 05/01 | 116.3000 | -1.7900 | -1.52 | 452,939 | 69 | |
| CR | Crane | 05/01 | 163.0400 | 2.0600 | 1.28 | 442,412 | 69 | |
| ATR | Aptargroup | 05/01 | 148.2800 | -1.6700 | -1.11 | 445,085 | 69 | |
| HXL | Hexcel | 05/01 | 48.5300 | 0.0600 | 0.12 | 1,234,847 | 69 | |
| GNTX | Gentex | 05/01 | 21.6600 | -0.1200 | -0.55 | 1,680,014 | 69 | |
| WTFC | Wintrust Financial | 05/01 | 112.6300 | 1.4600 | 1.31 | 364,188 | 69 | |
| CIEN | Ciena | 05/01 | 71.4300 | 4.2700 | 6.36 | 3,008,622 | 69 | |
| OHI | Omega Healthcare Investors Inc. | 05/01 | 38.5600 | -0.4900 | -1.25 | 2,784,100 | 69 | |
| CROX | Crocs | 05/01 | 94.7200 | -1.7000 | -1.76 | 933,508 | 69 | |
| FIVE | Five Below | 05/01 | 75.3600 | -0.5300 | -0.70 | 2,058,134 | 69 | |
| INGR | Ingredion Incorporated | 05/01 | 131.0000 | -1.8200 | -1.37 | 356,963 | 69 | |
| RGLD | Royal Gold, Inc. | 05/01 | 178.0800 | -4.6300 | -2.53 | 505,344 | 69 | |
| LECO | Lincoln Electric | 05/01 | 177.6400 | 1.4400 | 0.82 | 528,962 | 69 | |
| MASI | Masimo | 05/01 | 163.6500 | 2.6900 | 1.67 | 385,439 | 69 | |
| DCI | Donaldson | 05/01 | 65.8400 | 0.1100 | 0.17 | 373,820 | 69 | |
| LAD | Lithia Motors | 05/01 | 293.7700 | 1.0100 | 0.34 | 276,589 | 69 | |
| FCN | FTI Consulting, Inc. | 05/01 | 165.2100 | -1.0700 | -0.64 | 465,822 | 68 | |
| CFR | Cullen/Frost Bankers Inc. | 05/01 | 120.3400 | 3.8700 | 3.32 | 838,465 | 68 | |
| CUBE | CubeSmart | 05/01 | 40.9500 | 0.2800 | 0.69 | 1,959,547 | 68 | |
| MTG | MGIC Investment Corporation | 05/01 | 25.3100 | 0.4000 | 1.61 | 2,146,670 | 68 | |
| ZION | Zions Bancorporation | 05/01 | 45.3500 | 0.3800 | 0.85 | 1,944,038 | 68 | |
| WH | Wyndham Hotels & Resorts | 05/01 | 85.3600 | 0.0600 | 0.07 | 2,096,693 | 68 | |
| ITT | ITT | 05/01 | 137.9600 | 0.9400 | 0.69 | 1,354,973 | 68 | |
| TTC | Toro | 05/01 | 69.2200 | 0.9400 | 1.38 | 622,350 | 68 | |
| UTHR | United Therapeutics | 05/01 | 293.8500 | -9.2400 | -3.05 | 426,972 | 68 | |
| LSCC | Lattice Semiconductor | 05/01 | 48.9700 | 0.0400 | 0.08 | 2,055,450 | 68 | |
| RLI | RLI | 05/01 | 73.2100 | -0.8000 | -1.08 | 508,376 | 68 | |
| G | Genpact | 05/01 | 49.2400 | -1.0200 | -2.03 | 1,463,835 | 68 | |
| BRX | Brixmor Property Group Inc. | 05/01 | 25.4200 | 0.5100 | 2.05 | 2,667,878 | 68 | |
| AYI | Acuity | 05/01 | 241.8600 | -1.7500 | -0.72 | 402,454 | 68 | |
| EEFT | Euronet Worldwide | 05/01 | 98.8000 | -0.3000 | -0.30 | 487,361 | 68 | |
| SEIC | SEI Investments | 05/01 | 78.2400 | -0.0500 | -0.06 | 584,248 | 68 | |
| EXP | Eagle Materials Inc. | 05/01 | 227.7400 | 1.3500 | 0.60 | 242,160 | 67 | |
| CACI | CACI International | 05/01 | 458.8700 | 1.0000 | 0.22 | 365,664 | 67 | |
| SF | Stifel Financial Corp. | 05/01 | 86.4900 | 0.8000 | 0.93 | 644,044 | 67 | |
| FLS | Flowserve | 05/01 | 46.1600 | 0.9300 | 2.06 | 2,076,726 | 67 | |
| MAT | Mattel | 05/01 | 15.8700 | -0.0200 | -0.13 | 4,808,944 | 67 | |
| DTM | DT Midstream | 05/01 | 97.8000 | 0.6000 | 0.62 | 1,710,005 | 67 | |
| AM | Antero Midstream | 05/01 | 16.8700 | 0.3200 | 1.93 | 5,326,026 | 67 | |
| SNV | Synovus Financial | 05/01 | 44.1000 | 0.7800 | 1.80 | 1,218,445 | 67 | |
| R | Ryder System Inc. | 05/01 | 138.9000 | 1.2300 | 0.89 | 580,943 | 66 | |
| FR | First Industrial Realty Trust, I | 05/01 | 48.1000 | 0.5200 | 1.09 | 1,135,236 | 66 | |
| SSD | Simpson Manufacturing | 05/01 | 153.8300 | 0.1400 | 0.09 | 153,145 | 66 | |
| BRBR | BellRing Brands | 05/01 | 76.9700 | -0.1700 | -0.22 | 1,289,713 | 66 | |
| CART | Maplebear | 05/01 | 39.8000 | -0.0900 | -0.23 | 8,303,757 | 66 | |
| GPK | Graphic Packaging | 05/01 | 21.3700 | -3.9400 | -15.57 | 13,787,710 | 66 | |
| VOYA | Voya Financial | 05/01 | 59.0000 | -0.2000 | -0.34 | 949,597 | 65 | |
| KD | Kyndryl | 05/01 | 32.3400 | -0.0800 | -0.25 | 1,480,867 | 65 | |
| HLI | Houlihan Lokey | 05/01 | 163.9000 | 1.8200 | 1.12 | 255,482 | 65 | |
| MKSI | MKS Instruments | 05/01 | 71.6300 | 1.4900 | 2.12 | 1,288,216 | 65 | |
| TXRH | Texas Roadhouse, Inc. | 05/01 | 166.7400 | 0.7800 | 0.47 | 819,932 | 65 | |
| BWXT | BWX Technologies | 05/01 | 111.1200 | 2.0000 | 1.83 | 771,621 | 65 | |
| AN | AutoNation | 05/01 | 175.0200 | 0.8700 | 0.50 | 375,241 | 65 | |
| COLM | Columbia Sportswear Company | 05/01 | 62.2700 | 0.1000 | 0.16 | 1,233,650 | 65 | |
| CHDN | Churchill Downs | 05/01 | 90.9500 | 0.5400 | 0.60 | 1,103,916 | 65 | |
| FND | Floor & Decor Holdings | 05/01 | 72.2500 | 0.8100 | 1.13 | 3,451,045 | 65 | |
| PRI | Primerica, Inc. | 05/01 | 258.3800 | -3.6900 | -1.41 | 275,089 | 65 | |
| ADC | Agree Realty Corporation | 05/01 | 76.9200 | -0.6900 | -0.89 | 1,279,696 | 65 | |
| LSTR | Landstar System | 05/01 | 132.4500 | -1.7000 | -1.27 | 445,432 | 65 | |
| WSO | Watsco | 05/01 | 461.1700 | 1.3300 | 0.29 | 186,684 | 65 | |
| OLED | Universal Display Corporation | 05/01 | 141.2000 | 15.5700 | 12.39 | 2,805,501 | 65 | |
| JAZZ | Jazz Pharmaceuticals | 05/01 | 117.1800 | 0.2200 | 0.19 | 1,286,249 | 65 | |
| MSA | MSA Safety | 05/01 | 155.8100 | -1.6100 | -1.02 | 257,795 | 64 | |
| ORI | Old Republic International Corporation | 05/01 | 37.3000 | -0.3000 | -0.80 | 1,238,173 | 64 | |
| WBS | Webster Financial | 05/01 | 47.8100 | 0.5100 | 1.08 | 832,460 | 64 | |
| SLM | SLM | 05/01 | 29.9900 | 1.0800 | 3.74 | 3,118,699 | 64 | |
| TOL | Toll Brothers | 05/01 | 101.1800 | 0.3100 | 0.31 | 1,230,974 | 64 | |
| NFG | National Fuel Gas | 05/01 | 79.2000 | 2.4200 | 3.15 | 1,147,024 | 64 | |
| EWBC | East West Bancorp | 05/01 | 86.8700 | 1.3200 | 1.54 | 654,110 | 64 | |
| WMS | Advanced Drainage | 05/01 | 113.6100 | 0.1200 | 0.11 | 544,260 | 64 | |
| CHH | Choice Hotels International Inc. | 05/01 | 125.6800 | -0.4300 | -0.34 | 449,032 | 64 | |
| TTEK | Tetra Tech | 05/01 | 31.2100 | 0.0200 | 0.06 | 1,151,625 | 64 | |
| ALK | Alaska Air | 05/01 | 44.4000 | 0.1300 | 0.29 | 2,818,838 | 64 | |
| RGEN | Repligen | 05/01 | 137.2000 | -0.7900 | -0.57 | 481,717 | 64 | |
| AXTA | Axalta Coating | 05/01 | 32.3300 | -0.1700 | -0.52 | 1,592,981 | 64 | |
| CNM | Core & Main | 05/01 | 53.0200 | 0.3400 | 0.65 | 1,162,052 | 64 | |
| ELS | Equity Lifestyle Properties, Inc | 05/01 | 64.7900 | 0.0100 | 0.02 | 1,569,254 | 64 | |
| CVLT | CommVault | 05/01 | 166.0200 | -1.1100 | -0.66 | 501,936 | 64 | |
| BYD | Boyd Gaming | 05/01 | 69.1700 | 0.0300 | 0.04 | 753,050 | 64 | |
| THG | Hanover Insurance Group Inc. | 05/01 | 165.5900 | -0.5100 | -0.31 | 360,048 | 64 | |
| WEX | WEX | 05/01 | 121.4400 | -8.9300 | -6.85 | 978,695 | 64 |
資料排序中...請稍候
