首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ollie's Bargain Outlet Holdings, Inc.
〈OLLI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYT New York Times 05/16 55.9500 0.4000 0.72 1,108,805 82
EXEL Exelixis 05/16 45.4000 -0.8600 -1.86 5,542,258 79
BJ BJ's Wholesale Club 05/16 116.3800 4.9900 4.48 2,876,708 78
LOPE Grand Canyon Education, Inc. 05/16 197.4400 1.7000 0.87 166,228 78
CHE Chemed 05/16 579.8600 13.7300 2.43 131,798 78
HRB H&R Block, Inc. 05/16 57.6500 0.9200 1.62 1,358,227 76
VMI Valmont Industries 05/16 325.4700 6.0200 1.88 122,556 75
CASY Casey's General 05/16 456.1500 13.7200 3.10 376,892 75
EHC Encompass Health 05/16 120.8700 1.1000 0.92 904,533 75
DBX Dropbox 05/16 28.9100 -0.5500 -1.87 6,113,433 75
PNFP Pinnacle Financial Partners, Inc. 05/16 111.3600 0.4300 0.39 271,210 74
RGLD Royal Gold, Inc. 05/16 171.1400 1.8500 1.09 606,842 74
GMED Globus Medical 05/16 61.2500 3.4300 5.93 4,007,049 74
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 73
PLNT Planet Fitness 05/16 98.8600 0.8800 0.90 958,389 73
WTFC Wintrust Financial 05/16 122.3000 0.0100 0.01 398,977 73
WH Wyndham Hotels & Resorts 05/16 88.7400 2.8800 3.35 1,509,064 73
IDA IDACORP Inc. 05/16 115.5100 1.2100 1.06 508,207 72
CBSH Commerce Bancshares 05/16 65.6300 0.0800 0.12 443,395 72
CW Curtiss-Wright 05/16 410.1100 3.0000 0.74 214,077 72
WWD Woodward, Inc. 05/16 209.7900 1.4600 0.70 375,823 72
COKE Coca-Cola Consolidated 05/16 1,175.8600 13.3700 1.15 64,342 72
GME GameStop 05/16 28.4500 -0.1800 -0.63 6,504,447 72
SEIC SEI Investments 05/16 85.3800 0.6100 0.72 765,718 72
FIVE Five Below 05/16 106.5200 0.9100 0.86 2,241,779 71
CIEN Ciena 05/16 81.2400 1.4400 1.80 1,271,816 71
ATR Aptargroup 05/16 157.0100 2.0600 1.33 278,607 71
LAD Lithia Motors 05/16 323.5800 3.1600 0.99 167,340 71
DCI Donaldson 05/16 71.0200 0.9800 1.40 423,474 71
MTN Vail Resorts, Inc. 05/16 152.5100 1.1300 0.75 408,508 71
INGR Ingredion Incorporated 05/16 140.8100 1.9200 1.38 481,389 71
CRUS Cirrus Logic 05/16 106.2300 -0.6600 -0.62 575,566 71
LECO Lincoln Electric 05/16 203.0100 5.0900 2.57 634,781 70
OHI Omega Healthcare Investors Inc. 05/16 37.0300 0.6800 1.87 1,925,802 70
UTHR United Therapeutics 05/16 305.3500 1.4300 0.47 518,041 70
ITT ITT 05/16 152.9000 2.7200 1.81 630,597 70
MTG MGIC Investment Corporation 05/16 26.9000 0.5500 2.09 1,946,564 70
MASI Masimo 05/16 155.6200 1.2300 0.80 537,637 70
ZION Zions Bancorporation 05/16 49.2200 0.1600 0.33 759,700 70
CFR Cullen/Frost Bankers Inc. 05/16 131.1400 0.6900 0.53 305,396 70
G Genpact 05/16 44.1900 0.3200 0.73 2,286,871 70
TTC Toro 05/16 77.8000 1.3500 1.77 599,820 70
CROX Crocs 05/16 117.5500 0.2800 0.24 925,569 70
SKX Skechers U.S.A. 05/16 62.1000 0.0100 0.02 4,343,190 70
DKS Dick's Sporting Goods 05/16 184.0200 4.9700 2.78 4,285,528 70
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 70
GNTX Gentex 05/16 23.0700 0.4000 1.76 3,070,904 70
RLI RLI 05/16 75.6900 0.8600 1.15 251,129 70
HXL Hexcel 05/16 54.6600 0.6100 1.13 857,314 69
SNV Synovus Financial 05/16 49.4700 0.1100 0.22 777,472 69
SCI Service Corporation 05/16 78.4700 1.5200 1.98 1,249,341 69
BRX Brixmor Property Group Inc. 05/16 26.5800 0.4300 1.64 1,450,051 69
CUBE CubeSmart 05/16 43.6800 1.0100 2.37 1,763,727 69
SF Stifel Financial Corp. 05/16 98.8600 0.6800 0.69 451,458 69
CR Crane 05/16 177.8900 1.7700 1.00 258,045 69
DTM DT Midstream 05/16 103.9700 0.4400 0.42 569,298 69
SSD Simpson Manufacturing 05/16 163.9200 0.7800 0.48 263,970 69
FLS Flowserve 05/16 51.6200 0.5400 1.06 1,702,066 69
LSCC Lattice Semiconductor 05/16 52.5300 0.2800 0.54 1,471,468 69
MAT Mattel 05/16 20.1000 -0.0200 -0.10 4,265,509 69
FCN FTI Consulting, Inc. 05/16 166.8400 1.5800 0.96 442,331 69
AM Antero Midstream 05/16 18.9600 0.1100 0.58 2,120,008 69
SLM SLM 05/16 33.6900 0.2900 0.87 1,568,412 68
CART Maplebear 05/16 45.6600 1.5400 3.49 3,001,090 68
BRBR BellRing Brands 05/16 65.8900 1.6200 2.52 1,923,944 68
R Ryder System Inc. 05/16 158.3200 0.8000 0.51 297,059 68
ELS Equity Lifestyle Properties, Inc 05/16 64.8600 1.0400 1.63 858,769 68
AYI Acuity 05/16 273.1400 1.3000 0.48 145,633 68
TXRH Texas Roadhouse, Inc. 05/16 192.9200 3.5000 1.85 789,465 67
VOYA Voya Financial 05/16 69.5400 0.5200 0.75 724,638 67
PRI Primerica, Inc. 05/16 278.9700 2.7600 1.00 158,238 67
AN AutoNation 05/16 190.1100 -0.5800 -0.30 386,144 67
KD Kyndryl 05/16 40.4600 -0.2700 -0.66 1,511,255 67
JAZZ Jazz Pharmaceuticals 05/16 108.9800 2.9100 2.74 1,065,895 67
CACI CACI International 05/16 479.1500 2.1700 0.45 278,028 67
HLI Houlihan Lokey 05/16 180.8100 0.7200 0.40 329,356 67
MTZ MasTec 05/16 157.7700 2.1600 1.39 814,019 67
BWXT BWX Technologies 05/16 109.6900 0.8600 0.79 691,857 67
EEFT Euronet Worldwide 05/16 111.0800 1.5600 1.42 441,650 67
EWBC East West Bancorp 05/16 95.5000 0.4000 0.42 590,128 66
WMS Advanced Drainage 05/16 121.8600 4.3200 3.68 907,618 66
ALK Alaska Air 05/16 53.6500 0.6700 1.26 2,495,187 66
WBS Webster Financial 05/16 52.9000 -0.0200 -0.04 717,232 66
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 66
TOL Toll Brothers 05/16 107.2600 0.8800 0.83 1,468,813 66
DLB Dolby Laboratories 05/16 77.5700 0.3300 0.43 344,105 66
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 784,805 66
THG Hanover Insurance Group Inc. 05/16 168.3700 2.4400 1.47 158,600 66
GPK Graphic Packaging 05/16 23.5500 0.2300 0.99 2,657,557 66
MSA MSA Safety 05/16 159.4900 0.9200 0.58 299,241 66
FND Floor & Decor Holdings 05/16 79.5400 1.1400 1.45 3,105,051 66
EXP Eagle Materials Inc. 05/16 239.9300 5.3700 2.29 366,137 66
CHDN Churchill Downs 05/16 98.2700 0.4300 0.44 702,359 66
NNN NNN REIT 05/16 42.0000 0.5200 1.25 777,216 66
ACM AECOM 05/16 109.3700 1.0900 1.01 713,329 66
ADC Agree Realty Corporation 05/16 74.9200 1.0000 1.35 864,307 66
LSTR Landstar System 05/16 145.0900 0.5000 0.35 472,605 66
TREX Trex 05/16 60.8300 0.8000 1.33 766,236 66
GGG Graco 05/16 87.2600 1.3300 1.55 704,469 66
WSO Watsco 05/16 492.1700 13.1100 2.74 219,389 66
WAL Western Alliance Bancorp. 05/16 78.1300 -0.2300 -0.29 774,275 66
MKSI MKS Instruments 05/16 90.6600 -0.5300 -0.58 655,747 66
1m3m1y5yYTD