PJT Partners Inc
〈PJT〉
 |  |  |  |
共 28 頁， 目前顯示第 1 ~ 20 筆， 共計 542 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| BGC | BGC Group | 05/22 | 9.4900 | -0.0100 | -0.11 | 2,050,441 | 4 | |
| DFIN | Donnelley Financial Solutions | 05/22 | 54.6600 | 0.4400 | 0.81 | 191,157 | 4 | |
| MC | Moelis & Company | 05/22 | 56.5700 | -0.2000 | -0.35 | 716,129 | 4 | |
| PIPR | Piper Sandler | 05/22 | 251.2500 | -1.0300 | -0.41 | 129,511 | 4 | |
| SNEX | StoneX Group | 05/22 | 84.9600 | -1.3200 | -1.53 | 288,147 | 4 | |
| SNCY | Sun Country Airlines | 05/22 | 11.2400 | 0.1000 | 0.90 | 657,626 | 3 | |
| SONO | Sonos | 05/22 | 9.9600 | 0.1100 | 1.12 | 1,412,537 | 3 | |
| SMP | Standard Motor Products | 05/22 | 28.8500 | 0.0100 | 0.03 | 185,357 | 3 | |
| SMPL | Simply Good Foods | 05/22 | 34.3500 | -0.2600 | -0.75 | 684,723 | 3 | |
| SMTC | Semtech | 05/22 | 37.7900 | -0.7200 | -1.87 | 1,515,134 | 3 | |
| SLP | Simulations Plus | 05/22 | 32.4900 | 0.7900 | 2.49 | 282,423 | 3 | |
| SHO | Sunstone Hotel Investors | 05/22 | 8.6500 | 0.0600 | 0.70 | 2,134,343 | 3 | |
| SHOO | Steven Madden | 05/22 | 25.0700 | 0.3800 | 1.54 | 1,243,404 | 3 | |
| SIG | Signet Jewelers Ltd. | 05/22 | 64.2200 | 1.2200 | 1.94 | 1,135,110 | 3 | |
| SITC | SITE Centers | 05/22 | 11.7500 | -0.1700 | -1.43 | 345,716 | 3 | |
| SITM | SiTime | 05/22 | 204.0300 | 2.9100 | 1.45 | 309,261 | 3 | |
| SKT | Tanger | 05/22 | 29.2600 | -0.3200 | -1.08 | 1,136,059 | 3 | |
| SKY | Champion Homes | 05/22 | 85.6600 | -1.8500 | -2.11 | 468,455 | 3 | |
| SKYW | SkyWest | 05/22 | 98.6500 | 0.3100 | 0.32 | 193,917 | 3 | |
| SLG | SL Green Realty | 05/22 | 55.2300 | -0.3300 | -0.59 | 937,585 | 3 |
