PJT Partners Inc
〈PJT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ATGE | Adtalem Global Education | 05/05 | 113.9700 | -0.4300 | -0.38 | 474,607 | 64 | |
| IDCC | InterDigital | 05/05 | 212.8500 | 1.8800 | 0.89 | 512,637 | 62 | |
| NMIH | NMI Holdings Inc | 05/05 | 37.4800 | -0.1400 | -0.37 | 832,565 | 62 | |
| LRN | Stride | 05/05 | 160.7200 | 1.1700 | 0.73 | 782,537 | 62 | |
| CORT | Corcept Therapeutics | 05/05 | 73.9400 | 1.1700 | 1.61 | 2,220,310 | 61 | |
| BMI | Badger Meter | 05/05 | 228.5900 | -1.0500 | -0.46 | 187,028 | 61 | |
| ACIW | ACI Worldwide | 05/05 | 54.5500 | -0.2900 | -0.53 | 549,847 | 60 | |
| FTDR | frontdoor | 05/05 | 52.3100 | 0.8100 | 1.57 | 1,117,150 | 60 | |
| EAT | Brinker International Inc. | 05/05 | 128.6800 | -4.4000 | -3.31 | 2,174,662 | 60 | |
| PLMR | Palomar Holdings | 05/05 | 155.6900 | 3.8800 | 2.56 | 410,078 | 60 | |
| DORM | Dorman Products | 05/05 | 114.9500 | -0.3200 | -0.28 | 292,777 | 59 | |
| CALM | Cal-Maine Foods | 05/05 | 92.8000 | -0.1100 | -0.12 | 909,446 | 59 | |
| CVCO | Cavco Industries | 05/05 | 512.0300 | -0.3800 | -0.07 | 42,464 | 59 | |
| AROC | Archrock | 05/05 | 23.9100 | -0.6500 | -2.65 | 1,419,125 | 59 | |
| CASH | Pathward Financial | 05/05 | 81.8200 | -0.0200 | -0.02 | 179,133 | 58 | |
| PIPR | Piper Sandler | 05/05 | 246.5800 | -5.2900 | -2.10 | 168,047 | 58 | |
| MMSI | Merit Medical Systems | 05/05 | 93.9500 | -1.7100 | -1.79 | 447,823 | 58 | |
| FBP | First BanCorp. | 05/05 | 20.1700 | -0.1400 | -0.69 | 592,150 | 58 | |
| YELP | Yelp | 05/05 | 35.0300 | -0.1500 | -0.43 | 677,832 | 58 | |
| TBBK | The Bancorp | 05/05 | 51.9900 | 0.0900 | 0.17 | 295,732 | 58 | |
| GVA | Granite Construction | 05/05 | 82.9900 | 1.8400 | 2.27 | 588,150 | 57 | |
| CPRX | Catalyst | 05/05 | 24.3000 | -0.5400 | -2.17 | 806,745 | 57 | |
| AX | Axos Financial | 05/05 | 67.6700 | 0.3000 | 0.45 | 350,070 | 57 | |
| APAM | Artisan Partners Asset Management | 05/05 | 40.0200 | 0.1700 | 0.43 | 771,404 | 57 | |
| FSS | Federal Signal | 05/05 | 87.3500 | 0.7700 | 0.89 | 724,888 | 57 | |
| GFF | Griffon | 05/05 | 71.0900 | 0.0200 | 0.03 | 345,446 | 57 | |
| MWA | Mueller Water Products | 05/05 | 27.0400 | -0.1700 | -0.62 | 1,911,949 | 57 | |
| BOOT | Boot Barn | 05/05 | 112.3100 | -1.1800 | -1.04 | 740,479 | 56 | |
| EPAC | Enerpac Tool Group | 05/05 | 42.0500 | 0.1500 | 0.36 | 283,461 | 56 | |
| ESE | ESCO Technologies | 05/05 | 164.6000 | -2.1800 | -1.31 | 181,539 | 56 | |
| SNEX | StoneX Group | 05/05 | 92.4300 | -0.3800 | -0.41 | 456,023 | 56 | |
| KTB | Kontoor Brands | 05/05 | 63.4500 | 0.0500 | 0.08 | 959,186 | 56 | |
| CARG | CarGurus | 05/05 | 28.0100 | -0.1800 | -0.64 | 776,743 | 56 | |
| SMTC | Semtech | 05/05 | 34.6600 | 0.5300 | 1.55 | 2,637,190 | 56 | |
| SLVM | Sylvamo | 05/05 | 59.4100 | -0.7600 | -1.26 | 227,777 | 55 | |
| CHCO | City Holding | 05/05 | 117.8800 | 0.4200 | 0.36 | 67,979 | 55 | |
| ITRI | Itron | 05/05 | 107.5500 | -0.6800 | -0.63 | 573,249 | 55 | |
| SKT | Tanger | 05/05 | 29.2900 | -0.5500 | -1.84 | 1,196,909 | 55 | |
| SKYW | SkyWest | 05/05 | 94.3900 | 0.5800 | 0.62 | 332,459 | 55 | |
| HWKN | Hawkins | 05/05 | 119.8000 | -4.7000 | -3.78 | 114,923 | 55 | |
| PAYO | Payoneer | 05/05 | 7.1100 | -0.1000 | -1.39 | 4,136,675 | 55 | |
| TILE | Interface | 05/05 | 19.1500 | -0.0800 | -0.42 | 374,649 | 55 | |
| CNK | Cinemark | 05/05 | 29.7900 | -0.5100 | -1.68 | 6,309,824 | 55 | |
| SFBS | ServisFirst Bank | 05/05 | 74.2300 | -0.2800 | -0.38 | 130,614 | 54 | |
| ITGR | Integer Holdings | 05/05 | 116.5500 | -9.1100 | -7.25 | 1,075,802 | 54 | |
| WDFC | WD-40 | 05/05 | 231.8000 | 0.1600 | 0.07 | 55,567 | 54 | |
| CRVL | CorVel | 05/05 | 110.5200 | -1.5100 | -1.35 | 127,993 | 54 | |
| FELE | Franklin Electric Co., Inc. | 05/05 | 87.6800 | -0.6700 | -0.76 | 233,715 | 54 | |
| SXT | Sensient Technologies | 05/05 | 93.6100 | -0.1200 | -0.13 | 219,359 | 54 | |
| OSIS | OSI Systems, Inc. | 05/05 | 220.5600 | -4.3000 | -1.91 | 208,340 | 54 | |
| ENVA | Enova International | 05/05 | 93.5900 | -1.2700 | -1.34 | 262,067 | 54 | |
| PLXS | Plexus | 05/05 | 125.6300 | -2.1900 | -1.71 | 118,116 | 53 | |
| ABCB | Ameris Bancorp | 05/05 | 60.1600 | -0.3200 | -0.53 | 289,093 | 53 | |
| SPXC | SPX Technologies | 05/05 | 147.5800 | 2.8500 | 1.97 | 339,721 | 53 | |
| AZZ | AZZ Incorporated | 05/05 | 89.5800 | -0.8800 | -0.97 | 236,860 | 53 | |
| SMPL | Simply Good Foods | 05/05 | 36.9100 | 0.2100 | 0.57 | 695,639 | 53 | |
| ALRM | Alarm.com | 05/05 | 53.8900 | -0.5800 | -1.06 | 236,365 | 53 | |
| PRGS | Progress Software | 05/05 | 60.6800 | -0.4600 | -0.75 | 286,563 | 53 | |
| SHOO | Steven Madden | 05/05 | 20.6800 | -0.4100 | -1.94 | 1,851,578 | 53 | |
| APOG | Apogee Enterprises | 05/05 | 39.9800 | -0.9800 | -2.39 | 145,619 | 53 | |
| ADMA | ADMA Biologics | 05/05 | 23.7100 | 0.1900 | 0.81 | 2,314,690 | 53 | |
| HNI | HNI | 05/05 | 43.1700 | -0.5800 | -1.33 | 254,311 | 53 | |
| ALKS | Alkermes | 05/05 | 31.4000 | -0.3800 | -1.20 | 1,488,941 | 53 | |
| STEP | StepStone | 05/05 | 53.6000 | -1.0000 | -1.83 | 476,301 | 52 | |
| MC | Moelis & Company | 05/05 | 53.4500 | -1.3600 | -2.48 | 817,008 | 52 | |
| RDNT | RadNet | 05/05 | 53.1300 | -0.2500 | -0.47 | 415,435 | 52 | |
| CTRE | CareTrust REIT | 05/05 | 28.9200 | 0.3800 | 1.33 | 1,455,311 | 52 | |
| BGC | BGC Group | 05/05 | 9.4100 | 0.0500 | 0.53 | 1,891,790 | 52 | |
| BANF | BancFirst | 05/05 | 121.5100 | 0.2800 | 0.23 | 81,033 | 52 | |
| DFIN | Donnelley Financial Solutions | 05/05 | 51.7900 | -0.6100 | -1.16 | 269,996 | 52 | |
| YOU | Clear Secure | 05/05 | 25.1200 | -0.0300 | -0.12 | 1,787,991 | 52 | |
| MHO | M/I Homes | 05/05 | 110.5300 | 0 | 0 | 245,763 | 52 | |
| GSHD | Goosehead Insurance | 05/05 | 100.5900 | -1.7900 | -1.75 | 362,948 | 52 | |
| SPSC | SPS Commerce | 05/05 | 144.2600 | 0.4700 | 0.33 | 266,398 | 51 | |
| PBH | Prestige Consumer Healthcare | 05/05 | 82.9800 | -1.2100 | -1.44 | 317,370 | 51 | |
| OFG | OFG | 05/05 | 41.2300 | -0.2000 | -0.48 | 197,062 | 51 | |
| CSWI | CSW Industrials | 05/05 | 317.9400 | -3.0000 | -0.93 | 78,959 | 51 | |
| ATEN | A10 Networks | 05/05 | 16.5700 | 0.1700 | 1.04 | 932,737 | 51 | |
| AGYS | Agilysys | 05/05 | 76.0300 | 0.3400 | 0.45 | 143,509 | 51 | |
| BOX | Box | 05/05 | 31.1700 | -0.0100 | -0.03 | 1,875,933 | 51 | |
| DY | Dycom | 05/05 | 182.9600 | 2.4300 | 1.35 | 279,855 | 51 | |
| MCY | Mercury General Corporation | 05/05 | 58.5800 | 1.2500 | 2.18 | 405,625 | 51 | |
| PRK | Park National | 05/05 | 159.9200 | -0.4600 | -0.29 | 42,868 | 51 | |
| CSGS | CSG Systems | 05/05 | 60.6500 | 0.6000 | 1.00 | 389,569 | 51 | |
| BANR | Banner | 05/05 | 62.0600 | -1.0700 | -1.69 | 216,372 | 51 | |
| MATX | Matson, Inc. | 05/05 | 110.0700 | -3.0700 | -2.71 | 512,187 | 51 | |
| COOP | Mr. Cooper Group | 05/05 | 117.5400 | -3.0400 | -2.52 | 567,018 | 51 | |
| POWL | Powell Industries, Inc. | 05/05 | 191.9600 | -1.2700 | -0.66 | 214,897 | 51 | |
| BCPC | Balchem | 05/05 | 162.7400 | 0.8700 | 0.54 | 152,645 | 51 | |
| WSFS | WSFS Financial | 05/05 | 53.0600 | -0.2400 | -0.45 | 279,093 | 50 | |
| VRTS | Virtus Investment Partners | 05/05 | 159.5000 | 0.2700 | 0.17 | 37,036 | 50 | |
| HRMY | Harmony Biosciences | 05/05 | 29.9600 | -0.3600 | -1.19 | 901,609 | 50 | |
| CNS | Cohen & Steers | 05/05 | 77.4300 | -1.0300 | -1.31 | 122,006 | 50 | |
| ADUS | Addus | 05/05 | 104.3700 | -0.6300 | -0.60 | 221,340 | 50 | |
| MCRI | Monarch Casino & Resort | 05/05 | 78.2300 | -1.0300 | -1.30 | 84,522 | 50 | |
| UFPT | UFP Technologies, Inc. | 05/05 | 197.4200 | -4.7900 | -2.37 | 441,768 | 50 | |
| TGTX | TG Therapeutics | 05/05 | 37.6800 | -5.7600 | -13.26 | 12,201,001 | 50 | |
| BHE | Benchmark Electronics | 05/05 | 34.7000 | -0.1600 | -0.46 | 446,344 | 50 | |
| FULT | Fulton Financial | 05/05 | 17.2900 | -0.0700 | -0.40 | 1,151,123 | 50 | |
| WT | WisdomTree | 05/05 | 9.2000 | 0.0700 | 0.77 | 1,487,376 | 50 | |
| CNR | Core Natural Resources | 05/05 | 74.1700 | 0.1200 | 0.16 | 450,921 | 50 | |
| KRYS | Krystal Biotech | 05/05 | 162.2900 | -3.8700 | -2.33 | 343,452 | 50 | |
| INVA | Innoviva | 05/05 | 18.7400 | 0.0200 | 0.11 | 430,208 | 50 |
資料排序中...請稍候
