首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
PJT Partners Inc
〈PJT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATGE Adtalem Global Education 05/23 128.5000 0.0400 0.03 675,719 64
BMI Badger Meter 05/23 243.4600 -0.2100 -0.09 158,113 63
CORT Corcept Therapeutics 05/23 78.6900 2.6000 3.42 975,577 62
IDCC InterDigital 05/23 212.2600 -0.2500 -0.12 168,201 62
LRN Stride 05/23 153.0000 -1.3900 -0.90 716,975 62
DORM Dorman Products 05/23 125.0600 -1.1300 -0.90 113,605 61
ACIW ACI Worldwide 05/23 46.2900 -0.1800 -0.39 1,010,995 61
EAT Brinker International Inc. 05/23 154.5300 5.5300 3.71 1,457,943 60
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,460 60
CASH Pathward Financial 05/23 77.2800 -0.3100 -0.40 137,420 60
NMIH NMI Holdings Inc 05/23 37.9600 0.1900 0.50 672,564 59
MWA Mueller Water Products 05/23 24.5700 0.1500 0.61 1,014,818 59
PLMR Palomar Holdings 05/23 162.5600 1.7400 1.08 211,196 59
FTDR frontdoor 05/23 53.5300 -0.1700 -0.32 377,936 58
CVCO Cavco Industries 05/23 472.7900 -26.4400 -5.30 173,331 58
AROC Archrock 05/23 24.7800 0.3000 1.23 931,342 58
MMSI Merit Medical Systems 05/23 95.3800 0.2700 0.28 401,921 58
KTB Kontoor Brands 05/23 69.6200 -1.4000 -1.97 514,104 57
ESE ESCO Technologies 05/23 178.4000 -0.2500 -0.14 132,859 57
FSS Federal Signal 05/23 92.0500 -1.0500 -1.13 368,248 57
TBBK The Bancorp 05/23 51.1000 -0.6800 -1.31 358,650 57
PIPR Piper Sandler 05/23 249.4000 -1.8500 -0.74 141,714 57
BOOT Boot Barn 05/23 156.9600 -2.6200 -1.64 815,939 56
GFF Griffon 05/23 67.2000 -0.4300 -0.64 314,447 56
AX Axos Financial 05/23 69.5800 -0.0900 -0.13 267,513 56
CPRX Catalyst 05/23 24.4900 0.3800 1.58 772,953 56
GVA Granite Construction 05/23 88.0400 1.8800 2.18 515,734 56
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 56
CRVL CorVel 05/23 110.3600 -4.2300 -3.69 153,028 56
YELP Yelp 05/23 37.4000 -0.6500 -1.71 497,228 56
ITRI Itron 05/23 112.6300 0.3600 0.32 363,493 55
CARG CarGurus 05/23 31.1500 -0.6600 -2.07 499,157 55
STEP StepStone 05/23 58.7200 2.0100 3.54 1,660,450 55
ITGR Integer Holdings 05/23 118.3100 0.1500 0.13 244,616 55
APAM Artisan Partners Asset Management 05/23 40.4300 -0.8600 -2.08 488,281 55
CNK Cinemark 05/23 32.4500 0.0100 0.03 2,536,330 54
FELE Franklin Electric Co., Inc. 05/23 84.7200 -1.6300 -1.89 181,834 54
SFBS ServisFirst Bank 05/23 73.0000 -0.4800 -0.65 217,026 54
SNEX StoneX Group 05/23 85.5300 0.5700 0.67 241,538 54
STRL Sterling Infrastructure 05/23 184.4000 2.1100 1.16 330,563 54
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 54
HWKN Hawkins 05/23 128.5000 1.8300 1.44 114,693 54
ENVA Enova International 05/23 90.6900 -0.5900 -0.65 141,380 54
FBP First BanCorp. 05/23 20.2300 0.0900 0.45 938,224 54
KRYS Krystal Biotech 05/23 125.0500 -0.2400 -0.19 298,646 53
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 53
EPAC Enerpac Tool Group 05/23 42.5400 -0.5500 -1.28 180,926 53
PAYO Payoneer 05/23 6.8100 -0.0600 -0.87 1,819,622 53
TILE Interface 05/23 19.6200 -0.1700 -0.86 475,344 53
ADMA ADMA Biologics 05/23 20.4200 0.2600 1.29 1,317,030 53
CHCO City Holding 05/23 118.1600 -0.6500 -0.55 48,063 53
SMTC Semtech 05/23 37.2800 -0.5100 -1.35 1,649,202 53
GSHD Goosehead Insurance 05/23 108.8000 1.5600 1.45 175,005 53
SPXC SPX Technologies 05/23 149.7700 -0.0600 -0.04 170,215 53
WDFC WD-40 05/23 241.1000 -1.4200 -0.59 45,681 52
ATEN A10 Networks 05/23 17.0300 -0.0900 -0.53 461,237 52
SMPL Simply Good Foods 05/23 34.4100 0.0600 0.17 600,849 52
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 52
YOU Clear Secure 05/23 23.9800 -1.4500 -5.70 2,563,777 52
BCPC Balchem 05/23 165.9600 -1.5900 -0.95 93,766 52
ALKS Alkermes 05/23 29.3500 -0.7000 -2.33 2,005,528 52
KAI Kadant 05/23 305.0800 -3.8500 -1.25 113,819 52
SHOO Steven Madden 05/23 24.5500 -0.5200 -2.07 874,590 52
MC Moelis & Company 05/23 56.5500 -0.0200 -0.04 949,917 52
CTRE CareTrust REIT 05/23 28.6000 0.2800 0.99 1,059,137 52
BANF BancFirst 05/23 122.8600 -0.9600 -0.78 68,972 52
ALRM Alarm.com 05/23 56.5000 -0.4400 -0.77 227,299 52
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,562 52
BOX Box 05/23 31.0900 -0.1700 -0.54 1,665,593 52
ABCB Ameris Bancorp 05/23 61.2200 -0.0900 -0.15 370,169 51
CSWI CSW Industrials 05/23 300.9100 -1.2500 -0.41 192,411 51
SLVM Sylvamo 05/23 54.1900 -1.4600 -2.62 322,743 51
AZZ AZZ Incorporated 05/23 88.9900 -0.6200 -0.69 194,421 51
EPRT Essential Properties Realty Trust 05/23 31.8800 0.1700 0.54 1,107,241 51
PRGS Progress Software 05/23 61.0700 -0.2100 -0.34 344,792 51
POWL Powell Industries, Inc. 05/23 174.7000 1.4300 0.83 245,593 51
CSGS CSG Systems 05/23 63.4950 -0.0950 -0.15 152,418 51
TGTX TG Therapeutics 05/23 34.5700 0.3300 0.96 1,042,896 51
INVA Innoviva 05/23 18.9700 0.1500 0.80 808,594 50
MHO M/I Homes 05/23 106.3500 0.0500 0.05 181,131 50
SXT Sensient Technologies 05/23 93.9400 0.1300 0.14 193,869 50
PRK Park National 05/23 162.1300 -0.4400 -0.27 34,621 50
DY Dycom 05/23 225.2000 0.9900 0.44 793,241 50
WSFS WSFS Financial 05/23 52.7600 -0.1800 -0.34 288,935 50
DFIN Donnelley Financial Solutions 05/23 53.8300 -0.8300 -1.52 232,490 50
IPAR Interparfums 05/23 130.0000 -1.2500 -0.95 246,076 50
UFPT UFP Technologies, Inc. 05/23 234.4200 0.7400 0.32 86,534 50
GEO Geo Group 05/23 26.8300 -0.2500 -0.92 1,550,086 50
CVLT CommVault 05/23 174.4300 -0.9700 -0.55 265,548 50
BGC BGC Group 05/23 9.3300 -0.1600 -1.69 2,672,182 50
OFG OFG 05/23 41.5400 0.2100 0.51 369,352 50
HRMY Harmony Biosciences 05/23 34.1700 0.0400 0.12 393,292 50
CNS Cohen & Steers 05/23 75.7500 -0.3200 -0.42 166,179 50
MCRI Monarch Casino & Resort 05/23 81.9200 0.2100 0.26 127,615 50
KTOS Kratos Defense & Security 05/23 36.0100 0.8100 2.30 2,389,570 50
RDN Radian Group 05/23 33.2800 -0.3800 -1.13 895,943 49
ICUI ICU Medical 05/23 128.9900 -1.7400 -1.33 149,163 49
PLUS ePlus 05/23 66.9700 1.2800 1.95 293,144 49
ZWS Zurn Elkay 05/23 35.5300 -0.2100 -0.59 601,925 49
SKY Champion Homes 05/23 84.2600 -1.4000 -1.63 702,593 49
PBH Prestige Consumer Healthcare 05/23 85.7500 0.7400 0.87 341,432 49
SPSC SPS Commerce 05/23 142.8900 -2.7800 -1.91 214,591 49
MGEE MGE Energy Inc. 05/23 89.9900 0.4600 0.51 78,053 49
LMAT LeMaitre Vascular 05/23 81.4000 2.2800 2.88 205,755 49
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 49
RDNT RadNet 05/23 56.6100 -0.1600 -0.28 454,156 49
AGYS Agilysys 05/23 101.6100 -1.0800 -1.05 300,577 49
ADUS Addus 05/23 112.1600 0.6300 0.56 181,565 49
MATX Matson, Inc. 05/23 109.1900 -1.6000 -1.44 241,184 49
MCY Mercury General Corporation 05/23 59.7700 -0.1400 -0.23 204,111 49
VRRM Verra Mobility 05/23 23.4600 -0.3000 -1.26 627,648 49
CBU Community Financial System 05/23 55.6600 -0.3700 -0.66 155,100 49
IBP Installed Building 05/23 156.5400 1.1600 0.75 380,762 49
TRNO Terreno Realty 05/23 55.1500 -0.4100 -0.74 703,767 49
BANR Banner 05/23 61.8300 -0.2900 -0.47 185,443 49
NBTB NBT Bancorp 05/23 41.5600 -0.2700 -0.65 157,320 49

資料排序中...請稍候
1m3m1y5yYTD