首頁 / 個股資料 / 相關公司 / ETF成分股
PJT Partners Inc
〈PJT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 57
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 55
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 55
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 55
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 54
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 54
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 54
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 54
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 53
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 53
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 53
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 53
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 53
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 52
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 52
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 52
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 52
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 52
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 52
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 51
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 51
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 51
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 51
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 50
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 50
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 50
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 50
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 50
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 50
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 50
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 50
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 50
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 50
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 49
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 49
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 49
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 49
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 49
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 49
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 49
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 49
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 49
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 49
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 49
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 49
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 49
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 48
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 48
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 48
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 48
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 48
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 48
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 48
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 48
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 48
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 48
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 47
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 47
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 47
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 47
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 47
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 47
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 47
ENV Envestnet 11/21 63.0900 0 0 3,444,973 47
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 47
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 47
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 47
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 47
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 47
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 47
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 47
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 47
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 47
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 47
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 46
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 46
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 46
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 46
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 46
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 46
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 46
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 46
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 46
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 46
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 46
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 46
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 46
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 46
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 46
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 46
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 46
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 46
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 46
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 46
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 46
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 46
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 46
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 46
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 46
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 46
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 46