Quanta Services Inc.
〈PWR〉
 |  |  |  |
共 30 頁， 目前顯示第 1 ~ 20 筆， 共計 586 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| ACN | Accenture | 03/18 | 324.0700 | -1.6400 | -0.50 | 2,811,562 | 5 | |
| ADP | Automatic Data Processing | 03/18 | 295.9300 | -0.6500 | -0.22 | 1,181,010 | 5 | |
| ALLE | Allegion plc | 03/18 | 127.9800 | 0.6100 | 0.48 | 1,027,824 | 5 | |
| AMCR | Amcor | 03/18 | 9.9200 | 0.0800 | 0.81 | 25,436,728 | 5 | |
| AME | Ametek | 03/18 | 176.0800 | -2.5500 | -1.43 | 895,229 | 5 | |
| AOS | A. O. Smith | 03/18 | 67.6600 | 0.1700 | 0.25 | 1,032,398 | 5 | |
| AXON | Axon Enterprise | 03/18 | 539.9900 | -14.8300 | -2.67 | 558,600 | 5 | |
| AXP | American Express | 03/18 | 262.7200 | -1.6600 | -0.63 | 3,251,729 | 5 | |
| BALL | Ball | 03/18 | 51.9000 | -0.3800 | -0.73 | 3,082,951 | 5 | |
| BA | Boeing | 03/18 | 161.5700 | -0.2800 | -0.17 | 4,195,165 | 5 | |
| BLDR | Builders FirstSource | 03/18 | 127.7200 | -0.4300 | -0.34 | 1,306,967 | 5 | |
| CARR | Carrier Global | 03/18 | 67.3000 | -0.3300 | -0.49 | 3,097,225 | 5 | |
| CAT | Caterpillar | 03/18 | 336.7100 | -5.9300 | -1.73 | 3,310,243 | 5 | |
| CHRW | C.H. Robinson Worldwide | 03/18 | 100.0550 | -0.9450 | -0.94 | 988,361 | 5 | |
| CMI | Cummins | 03/18 | 322.5500 | -3.6000 | -1.10 | 1,016,222 | 5 | |
| COF | Capital One Financial Corp. | 03/18 | 168.7800 | 3.5200 | 2.13 | 4,972,331 | 5 | |
| CPAY | Corpay | 03/18 | 347.1600 | -0.1500 | -0.04 | 408,522 | 5 | |
| CSX | CSX | 03/18 | 30.2600 | -0.0700 | -0.23 | 11,511,622 | 5 | |
| CTAS | Cintas | 03/18 | 193.4100 | -1.7600 | -0.90 | 1,656,579 | 5 | |
| DD | DuPont de Nemours | 03/18 | 77.1200 | -0.5800 | -0.75 | 2,411,905 | 5 |
