Quanta Services Inc.
〈PWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/17 120.8100 0.6900 0.57 7,126,615 600
JPM JPMorgan Chase 03/17 233.9300 1.4900 0.64 9,586,025 590
BAC Bank of America 03/17 41.4400 0.5500 1.35 37,242,796 563
MS Morgan Stanley 03/17 117.9600 2.6200 2.27 8,375,083 519
CMCSA Comcast 03/17 35.7500 0.3200 0.90 16,899,288 514
C Citigroup 03/17 69.9400 1.1600 1.69 12,531,717 483
UNH UnitedHealth 03/17 499.0200 10.3700 2.12 5,152,316 467
GS Goldman Sachs 03/17 551.3400 9.9300 1.83 2,695,571 465
WFC Wells Fargo 03/17 70.8400 -0.0100 -0.01 11,184,960 440
AEP American Electric Power 03/17 105.8600 0.3000 0.28 5,577,081 430
T AT&T 03/17 26.8300 0.2500 0.94 45,569,996 426
AAPL Apple 03/17 214.0000 0.5100 0.24 47,864,728 425
SO Southern 03/17 90.5400 0.1600 0.18 3,649,836 422
NEE NextEra Energy 03/17 72.1100 -1.4400 -1.96 14,953,962 395
ORCL Oracle 03/17 154.0100 4.7400 3.18 9,884,994 395
EXC Exelon 03/17 44.3900 0.2000 0.45 8,074,541 393
D Dominion Energy 03/17 54.7100 0.0300 0.05 4,838,710 391
VZ Verizon Communications 03/17 43.6500 0.0800 0.18 15,560,924 388
HD Home Depot 03/17 354.1300 2.8200 0.80 3,681,459 377
GM General Motors 03/17 49.0000 0.6600 1.37 14,102,359 371
F Ford Motor 03/17 9.9200 0.1900 1.95 98,583,072 370
TMUS T-Mobile US 03/17 260.1700 4.1900 1.64 4,329,746 368
XEL Xcel Energy 03/17 69.9600 0.2100 0.30 3,751,097 367
AMGN Amgen Inc. 03/17 317.1700 3.4600 1.10 2,292,900 355
EIX Edison International 03/17 58.9600 1.9600 3.44 5,365,521 349
INTC Intel 03/17 25.6900 1.6400 6.82 160,723,632 347
PCG PG&E 03/17 17.1100 0.3300 1.97 16,614,848 347
ETR Entergy 03/17 85.4500 0.4600 0.54 2,590,688 344
DE Deere 03/17 482.3500 4.8500 1.02 893,001 339
LOW Lowe's 03/17 225.8500 1.4100 0.63 2,821,389 337
PEP PepsiCo 03/17 151.3400 2.7500 1.85 5,449,712 334
AVGO Broadcom 03/17 194.5000 -1.0400 -0.53 26,830,624 331
CHTR Charter Communications 03/17 354.0800 2.5800 0.73 878,718 330
SRE Sempra 03/17 71.0600 0.8500 1.21 4,759,431 328
BK Bank Of New York Mellon 03/17 82.4200 0.6700 0.82 4,496,572 324
HSBC HSBC Holdings 03/17 57.8200 0.7500 1.31 2,287,794 323
MRK Merck 03/17 94.7900 0.2200 0.23 12,237,906 322
PFE Pfizer 03/17 26.0500 0.3300 1.28 32,676,852 321
KMI Kinder Morgan 03/17 27.7900 0.6900 2.55 10,623,719 319
CVS CVS Health 03/17 66.6500 0.9700 1.48 6,860,648 317
BA Boeing 03/17 161.8500 0.0400 0.02 5,602,688 316
HCA HCA Healthcare 03/17 328.4600 9.0700 2.84 1,104,350 316
AXP American Express 03/17 264.3800 -1.2500 -0.47 2,975,878 316
FN Fabrinet 03/17 221.4100 1.4100 0.64 923,901 316
WMB Williams Cos. 03/17 58.3900 1.1200 1.96 7,491,733 312
UNP Union Pacific 03/17 237.8600 0.3300 0.14 2,138,959 310
PEG Public Service Enterprise Group Inc. 03/17 82.2300 0.7000 0.86 2,031,049 310
AMZN Amazon 03/17 195.7400 -2.2100 -1.12 47,341,752 309
DIS Disney 03/17 99.3600 0.7200 0.73 8,332,119 307
BMY Bristol-Myers Squibb 03/17 59.9900 0.9800 1.66 9,666,769 303
OKE ONEOK 03/17 98.4400 2.0100 2.08 2,878,921 300
PM Philip Morris International Inc. 03/17 155.7100 3.8300 2.52 6,680,746 299
ED Consolidated Edison 03/17 107.6200 1.2100 1.14 3,930,736 299
MSFT Microsoft 03/17 388.7000 0.1400 0.04 22,474,272 296
MCD McDonalds 03/17 303.9700 4.1400 1.38 2,758,628 295
AMT American Tower 03/17 212.6900 1.7600 0.83 3,097,574 294
LLY Eli Lilly 03/17 824.7600 11.2800 1.39 2,546,593 292
IBM IBM 03/17 252.9700 4.6200 1.86 3,234,149 291
KO Coca-Cola 03/17 70.1200 0.9600 1.39 15,634,808 289
PNC PNC Financial Services 03/17 174.0000 1.0100 0.58 2,572,856 288
CNP CenterPoint Energy 03/17 35.5900 0.1100 0.31 5,577,410 288
PPL PPL 03/17 35.1500 0.2600 0.75 5,407,139 287
DTE DTE Energy 03/17 135.6000 0.3400 0.25 1,740,496 285
ELV Elevance Health 03/17 430.5900 9.6500 2.29 1,494,451 282
AEE Ameren Corporation 03/17 100.7300 1.6100 1.62 2,861,923 281
PLD ProLogis 03/17 114.4400 2.5500 2.28 3,436,135 280
CCI Crown Castle 03/17 102.9100 -0.3100 -0.30 8,458,048 280
PRU Prudential Financial 03/17 110.2900 1.8000 1.66 1,432,137 279
MA Mastercard 03/17 531.9900 4.3500 0.82 2,544,872 277
WMT Walmart 03/17 87.4600 2.1100 2.47 26,297,768 276
CAT Caterpillar 03/17 342.6400 3.0000 0.88 1,684,083 273
COF Capital One Financial Corp. 03/17 165.2600 -6.6100 -3.85 13,698,518 272
ABBV AbbVie 03/17 214.4700 2.7000 1.27 5,075,817 269
CSX CSX 03/17 30.3300 0.3200 1.07 9,204,350 268
SPG Simon Property Group Inc. 03/17 166.8600 5.6500 3.50 2,279,398 264
CI Cigna Group 03/17 316.8000 3.9000 1.25 1,139,455 264
JNJ Johnson & Johnson 03/17 162.8400 0.0300 0.02 6,669,815 263
USB U.S. Bancorp 03/17 42.1800 0.1600 0.38 9,851,496 262
RTX RTX 03/17 132.0500 2.0600 1.58 4,934,891 261
UPS UPS 03/17 118.0600 1.3000 1.11 4,428,192 258
PG Procter & Gamble 03/17 169.7600 1.7900 1.07 9,931,678 257
WM Waste Management 03/17 228.1900 3.3300 1.48 1,915,938 256
LMT Lockheed Martin 03/17 467.6100 1.4400 0.31 1,051,563 256
ES Eversource Energy 03/17 61.5000 0.1100 0.18 2,979,930 256
MMC Marsh & McLennan Companies Inc. 03/17 232.9100 1.3800 0.60 1,603,155 255
GILD Gilead Sciences 03/17 112.2600 0.8200 0.74 9,259,003 254
CMS CMS Energy 03/17 73.2600 0.4900 0.67 1,785,983 252
STT State Street 03/17 87.8100 1.0000 1.15 1,609,716 252
NSC Norfolk Southern 03/17 234.3900 2.0900 0.90 909,827 251
SBUX Starbucks 03/17 99.0800 0.9700 0.99 10,132,105 249
RSG Republic Services 03/17 235.7600 3.7500 1.62 788,138 245
AON Aon 03/17 390.9800 -7.8100 -1.96 1,825,638 243
FDX FedEx 03/17 245.3000 3.1000 1.28 1,270,068 243
TXN Texas Instruments 03/17 179.9900 3.5700 2.02 4,940,378 241
OXY Occidental Petroleum 03/17 47.2600 0.7300 1.57 10,750,940 240
SCHW Charles Schwab 03/17 77.7700 0.6600 0.86 6,550,505 240
O Realty Income 03/17 56.9800 0.2900 0.51 3,837,229 239
AZO AutoZone 03/17 3,620.8200 65.9100 1.85 129,241 238
MAR Marriott International 03/17 248.1100 5.0000 2.06 1,971,967 238
KR Kroger 03/17 66.3900 1.2900 1.98 4,602,923 238
1m3m1y5yYTD