首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Quanta Services Inc.
〈PWR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/14 120.1200 1.9100 1.62 5,709,966 600
JPM JPMorgan Chase 03/14 232.4400 7.2500 3.22 11,962,108 590
BAC Bank of America 03/14 40.8900 1.2200 3.08 35,979,932 563
MS Morgan Stanley 03/14 115.3400 3.6600 3.28 6,879,448 519
CMCSA Comcast 03/14 35.4300 0.7300 2.10 27,406,652 514
C Citigroup 03/14 68.7800 1.5500 2.31 12,727,309 483
UNH UnitedHealth 03/14 488.6500 7.1300 1.48 3,915,911 467
GS Goldman Sachs 03/14 541.4100 16.6000 3.16 2,808,108 465
WFC Wells Fargo 03/14 70.8500 2.3900 3.49 15,762,259 440
AEP American Electric Power 03/14 105.5600 1.3200 1.27 4,419,415 430
T AT&T 03/14 26.5800 0.4900 1.88 37,591,276 426
AAPL Apple 03/14 213.4900 3.8100 1.82 60,107,584 425
SO Southern 03/14 90.3800 0.7500 0.84 2,990,794 422
ORCL Oracle 03/14 149.2700 1.6100 1.09 9,329,964 395
NEE NextEra Energy 03/14 73.5500 0.8200 1.13 8,699,712 395
EXC Exelon 03/14 44.1900 0.7200 1.66 8,133,656 393
D Dominion Energy 03/14 54.6800 0.5900 1.09 5,187,739 391
VZ Verizon Communications 03/14 43.5700 -0.1400 -0.32 17,432,088 388
HD Home Depot 03/14 351.3100 4.0600 1.17 5,510,696 377
GM General Motors 03/14 48.3400 1.2300 2.61 14,143,864 371
F Ford Motor 03/14 9.7300 0.2000 2.10 91,313,760 370
TMUS T-Mobile US 03/14 255.9800 -3.1200 -1.20 3,511,054 368
XEL Xcel Energy 03/14 69.7500 1.0850 1.58 4,170,824 367
AMGN Amgen Inc. 03/14 313.7100 1.0700 0.34 2,396,818 355
EIX Edison International 03/14 57.0000 1.1700 2.10 3,615,631 349
INTC Intel 03/14 24.0500 0.3500 1.48 116,901,640 347
PCG PG&E 03/14 16.7800 0.3800 2.32 14,154,420 347
ETR Entergy 03/14 84.9900 2.1500 2.60 3,297,556 344
DE Deere 03/14 477.5000 10.4100 2.23 1,018,178 339
LOW Lowe's 03/14 224.4400 1.7800 0.80 2,672,429 337
PEP PepsiCo 03/14 148.5900 0.2500 0.17 5,277,544 334
AVGO Broadcom 03/14 195.5400 4.1800 2.18 25,900,940 331
CHTR Charter Communications 03/14 351.5000 6.1000 1.77 1,210,956 330
SRE Sempra 03/14 70.2100 2.3600 3.48 5,795,771 328
BK Bank Of New York Mellon 03/14 81.7500 2.0900 2.62 4,354,160 324
HSBC HSBC Holdings 03/14 57.0700 1.4400 2.59 3,599,420 323
MRK Merck 03/14 94.5700 -0.1400 -0.15 12,681,125 322
PFE Pfizer 03/14 25.7200 0.1200 0.47 30,298,342 321
KMI Kinder Morgan 03/14 27.1000 0.5600 2.11 8,635,014 319
CVS CVS Health 03/14 65.6800 -0.0700 -0.11 9,004,080 317
BA Boeing 03/14 161.8100 2.4900 1.56 5,215,140 316
AXP American Express 03/14 265.6300 9.2000 3.59 4,337,169 316
HCA HCA Healthcare 03/14 319.3900 4.6000 1.46 1,041,819 316
FN Fabrinet 03/14 220.0000 -3.6600 -1.64 1,434,778 316
WMB Williams Cos. 03/14 57.2700 1.0900 1.94 6,027,627 312
PEG Public Service Enterprise Group Inc. 03/14 81.5300 1.7900 2.24 2,287,104 310
UNP Union Pacific 03/14 237.5300 3.2400 1.38 2,116,757 310
AMZN Amazon 03/14 197.9500 4.0600 2.09 38,096,664 309
DIS Disney 03/14 98.6400 1.7700 1.83 10,199,761 307
BMY Bristol-Myers Squibb 03/14 59.0100 -1.2700 -2.11 11,905,738 303
OKE ONEOK 03/14 96.4300 2.9300 3.13 2,944,403 300
PM Philip Morris International Inc. 03/14 151.8800 1.3900 0.92 5,541,496 299
ED Consolidated Edison 03/14 106.4100 1.8400 1.76 3,779,158 299
MSFT Microsoft 03/14 388.5600 9.7900 2.58 19,952,846 296
MCD McDonalds 03/14 299.8300 2.3300 0.78 2,696,979 295
AMT American Tower 03/14 210.9300 3.1600 1.52 3,789,022 294
LLY Eli Lilly 03/14 813.4800 11.8300 1.48 3,102,321 293
IBM IBM 03/14 248.3500 2.5500 1.04 4,045,284 291
KO Coca-Cola 03/14 69.1600 -0.4600 -0.66 14,205,091 289
CNP CenterPoint Energy 03/14 35.4800 0.8700 2.51 7,118,013 288
PNC PNC Financial Services 03/14 172.9900 4.1500 2.46 2,312,339 288
PPL PPL 03/14 34.8900 0.7400 2.17 3,955,581 287
DTE DTE Energy 03/14 135.2600 2.5500 1.92 1,086,276 285
ELV Elevance Health 03/14 420.9400 3.6900 0.88 1,451,690 282
AEE Ameren Corporation 03/14 99.1200 1.1600 1.18 1,827,679 281
CCI Crown Castle 03/14 103.2200 8.1300 8.55 8,718,746 280
PLD ProLogis 03/14 111.8900 1.5300 1.39 4,732,695 280
PRU Prudential Financial 03/14 108.4900 3.4500 3.28 1,681,323 279
MA Mastercard 03/14 527.6400 7.8100 1.50 2,369,655 277
WMT Walmart 03/14 85.3500 0.8500 1.01 35,500,648 276
CAT Caterpillar 03/14 339.6400 6.3300 1.90 1,936,119 273
COF Capital One Financial Corp. 03/14 171.8700 5.7500 3.46 3,898,892 272
ABBV AbbVie 03/14 211.7700 0.2200 0.10 4,511,554 269
CSX CSX 03/14 30.0100 0.8800 3.02 16,382,759 268
CI Cigna Group 03/14 312.9000 0.9100 0.29 1,352,653 264
SPG Simon Property Group Inc. 03/14 161.2100 1.7300 1.08 1,887,480 264
JNJ Johnson & Johnson 03/14 162.8100 -0.1800 -0.11 6,235,797 263
USB U.S. Bancorp 03/14 42.0200 1.1000 2.69 12,740,239 262
RTX RTX 03/14 129.9900 0.7900 0.61 5,380,720 261
UPS UPS 03/14 116.7600 1.5300 1.33 4,020,717 258
PG Procter & Gamble 03/14 167.9700 -0.6200 -0.37 6,790,624 257
LMT Lockheed Martin 03/14 466.1700 -1.7600 -0.38 972,659 256
ES Eversource Energy 03/14 61.3900 1.2800 2.13 1,851,850 256
WM Waste Management 03/14 224.8600 1.6600 0.74 1,219,431 256
MMC Marsh & McLennan Companies Inc. 03/14 231.5300 1.5900 0.69 1,721,149 255
GILD Gilead Sciences 03/14 111.4400 -1.9100 -1.69 8,647,870 254
CMS CMS Energy 03/14 72.7700 0.8900 1.24 1,801,785 252
STT State Street 03/14 86.8100 2.3400 2.77 2,020,229 252
NSC Norfolk Southern 03/14 232.3000 4.6100 2.02 1,080,968 251
SBUX Starbucks 03/14 98.1100 2.0700 2.16 8,240,921 249
RSG Republic Services 03/14 232.0100 2.7300 1.19 940,196 245
FDX FedEx 03/14 242.2000 1.2200 0.51 1,431,766 243
AON Aon 03/14 398.7900 4.5900 1.16 742,894 243
TXN Texas Instruments 03/14 176.4200 2.8200 1.62 4,927,858 241
SCHW Charles Schwab 03/14 77.1100 3.6000 4.90 14,199,030 240
OXY Occidental Petroleum 03/14 46.5300 1.0800 2.38 12,177,350 240
O Realty Income 03/14 56.6900 0.8300 1.49 6,367,747 239
PGR Progressive 03/14 283.6900 4.2900 1.54 2,223,469 238
AZO AutoZone 03/14 3,554.9100 9.2600 0.26 164,187 238
MAR Marriott International 03/14 243.1100 5.8200 2.45 1,414,070 238
KR Kroger 03/14 65.1000 -1.0000 -1.51 7,451,658 238

資料排序中...請稍候
1m3m1y5yYTD