Qiagen N.V.
〈QGEN〉
 |  |  |  |
共 6 頁， 目前顯示第 1 ~ 20 筆， 共計 103 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| A | Agilent | 05/28 | 110.8800 | -0.3800 | -0.34 | 2,733,052 | 3 | |
| ABBV | AbbVie | 05/28 | 183.0900 | -2.6300 | -1.42 | 4,787,790 | 3 | |
| ABT | Abbott | 05/28 | 132.0200 | -0.9200 | -0.69 | 3,622,453 | 3 | |
| ACHC | Acadia Healthcare | 05/28 | 22.7500 | -0.7700 | -3.27 | 1,070,320 | 3 | |
| ALGN | Align Technology | 05/28 | 180.1100 | 1.5600 | 0.87 | 884,552 | 3 | |
| ALNY | Alnylam Pharmaceuticals | 05/28 | 285.5600 | -4.5400 | -1.56 | 905,329 | 3 | |
| AMGN | Amgen Inc. | 05/28 | 278.4000 | -1.0500 | -0.38 | 3,863,818 | 3 | |
| AMED | Amedisys | 05/28 | 93.6100 | -0.3800 | -0.40 | 169,360 | 3 | |
| APLS | Apellis Pharmaceuticals | 05/28 | 16.8000 | -0.0900 | -0.53 | 2,787,242 | 3 | |
| AVTR | Avantor | 05/28 | 13.0300 | -0.1200 | -0.91 | 5,748,589 | 3 | |
| BAX | Baxter | 05/28 | 30.5800 | -0.2900 | -0.94 | 2,723,570 | 3 | |
| BDX | BD | 05/28 | 173.0100 | -1.5000 | -0.86 | 1,673,696 | 3 | |
| AZTA | Azenta | 05/28 | 27.1000 | -0.6200 | -2.24 | 678,379 | 3 | |
| BIIB | Biogen | 05/28 | 127.5300 | -0.8600 | -0.67 | 1,559,077 | 3 | |
| BIO | Bio-Rad Laboratories - Class A | 05/28 | 229.1500 | -1.2100 | -0.53 | 271,860 | 3 | |
| BMRN | BioMarin | 05/28 | 58.0900 | -0.0200 | -0.03 | 2,100,004 | 3 | |
| BMY | Bristol-Myers Squibb | 05/28 | 46.9700 | 0.0800 | 0.17 | 12,427,726 | 3 | |
| BRKR | Bruker | 05/28 | 36.9700 | -0.1800 | -0.48 | 916,940 | 3 | |
| BSX | Boston Scientific | 05/28 | 104.5100 | -1.6600 | -1.56 | 6,364,744 | 3 | |
| CAH | Cardinal Health | 05/28 | 153.1300 | -1.5500 | -1.00 | 1,408,227 | 3 |
