Qiagen N.V.
〈QGEN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UTHR | United Therapeutics | 05/09 | 301.4200 | -6.5800 | -2.14 | 335,344 | 37 | |
| HOLX | Hologic | 05/09 | 56.7500 | 0.5700 | 1.01 | 3,259,169 | 36 | |
| TFX | Teleflex | 05/09 | 125.1100 | -1.0700 | -0.85 | 596,360 | 33 | |
| INGR | Ingredion Incorporated | 05/09 | 137.1600 | -0.0700 | -0.05 | 394,931 | 33 | |
| DOX | Amdocs | 05/09 | 91.4800 | -1.0700 | -1.16 | 599,169 | 32 | |
| G | Genpact | 05/09 | 42.4600 | 0.4200 | 1.00 | 3,115,579 | 32 | |
| AOS | A. O. Smith | 05/09 | 68.2900 | 0.2800 | 0.41 | 728,933 | 32 | |
| CPT | Camden Property Trust | 05/09 | 117.9800 | 0.4900 | 0.42 | 763,524 | 32 | |
| AIZ | Assurant | 05/09 | 195.7100 | 0.8400 | 0.43 | 329,317 | 32 | |
| CRL | Charles River | 05/09 | 138.7900 | -2.5700 | -1.82 | 920,260 | 32 | |
| SEIC | SEI Investments | 05/09 | 81.5400 | 0.2000 | 0.25 | 429,669 | 32 | |
| DTE | DTE Energy | 05/09 | 136.1200 | 0.4100 | 0.30 | 913,130 | 32 | |
| OC | Owens Corning | 05/09 | 136.4400 | 1.0000 | 0.74 | 1,036,270 | 32 | |
| ALSN | Allison Transmission | 05/09 | 98.7100 | -0.0100 | -0.01 | 462,766 | 32 | |
| CSL | Carlisle | 05/09 | 390.3100 | -0.8800 | -0.22 | 298,388 | 32 | |
| NTAP | NetApp | 05/09 | 93.4500 | -0.9900 | -1.05 | 1,365,016 | 31 | |
| EXEL | Exelixis | 05/09 | 36.1700 | -0.3300 | -0.90 | 1,874,730 | 31 | |
| UHS | Universal Health Services | 05/09 | 181.7800 | -1.9900 | -1.08 | 828,395 | 31 | |
| TECH | Bio-Techne | 05/09 | 49.9400 | 0.1600 | 0.32 | 3,168,945 | 31 | |
| ATR | Aptargroup | 05/09 | 153.3200 | -0.0400 | -0.03 | 231,636 | 31 | |
| RPM | RPM International | 05/09 | 110.5300 | -0.3700 | -0.33 | 581,770 | 31 | |
| GLPI | Gaming and Leisure Properties, Inc. | 05/09 | 46.8900 | 0.4700 | 1.01 | 1,214,697 | 31 | |
| JAZZ | Jazz Pharmaceuticals | 05/09 | 97.7800 | -0.6300 | -0.64 | 1,217,241 | 31 | |
| GRMN | Garmin | 05/09 | 191.4300 | 1.0200 | 0.54 | 544,644 | 31 | |
| ACM | AECOM | 05/09 | 104.6500 | 0.2800 | 0.27 | 559,752 | 31 | |
| GNTX | Gentex | 05/09 | 22.2100 | 0.0400 | 0.18 | 1,314,338 | 31 | |
| OSK | Oshkosh | 05/09 | 92.0200 | 0.8500 | 0.93 | 660,562 | 31 | |
| RGLD | Royal Gold, Inc. | 05/09 | 184.4100 | 5.6900 | 3.18 | 439,468 | 31 | |
| LDOS | Leidos | 05/09 | 155.7000 | 0.9900 | 0.64 | 1,306,418 | 31 | |
| MHK | Mohawk Industries | 05/09 | 106.3100 | 1.2000 | 1.14 | 784,710 | 31 | |
| RL | Ralph Lauren Class A | 05/09 | 248.7400 | -2.7300 | -1.09 | 680,820 | 31 | |
| FOXA | Fox - Class A | 05/09 | 50.2400 | -0.1800 | -0.36 | 5,679,943 | 30 | |
| FMC | FMC | 05/09 | 36.7900 | 0.1900 | 0.52 | 1,464,773 | 30 | |
| AMH | American Homes 4 Rent | 05/09 | 38.7000 | 0.3400 | 0.89 | 1,184,252 | 30 | |
| AVY | Avery Dennison | 05/09 | 172.2000 | -0.8200 | -0.47 | 292,583 | 30 | |
| GILD | Gilead Sciences | 05/09 | 96.9100 | -1.2500 | -1.27 | 13,141,070 | 30 | |
| INCY | Incyte | 05/09 | 58.9800 | -0.7500 | -1.26 | 1,252,517 | 30 | |
| CF | CF Industries Holdings Inc. | 05/09 | 82.4100 | 1.0900 | 1.34 | 2,523,539 | 30 | |
| NFG | National Fuel Gas | 05/09 | 82.0200 | 0.5900 | 0.72 | 666,309 | 30 | |
| JNPR | Juniper | 05/09 | 36.3500 | 0.0500 | 0.14 | 1,919,984 | 30 | |
| REGN | Regeneron Pharmaceuticals | 05/09 | 527.7800 | -19.8900 | -3.63 | 1,499,188 | 30 | |
| FFIV | F5 | 05/09 | 270.0700 | -3.0700 | -1.12 | 379,595 | 30 | |
| AFG | American Financial Group | 05/09 | 121.8200 | -0.9800 | -0.80 | 531,505 | 30 | |
| RGA | Reinsurance Group of America Inc. | 05/09 | 204.8500 | 2.7900 | 1.38 | 471,379 | 30 | |
| DLB | Dolby Laboratories | 05/09 | 75.3400 | 0.3600 | 0.48 | 278,880 | 30 | |
| TAP | Molson Coors - Class B | 05/09 | 54.6300 | 0.3700 | 0.68 | 3,314,463 | 30 | |
| RS | Reliance | 05/09 | 296.3200 | 0.4700 | 0.16 | 176,022 | 30 | |
| BMY | Bristol-Myers Squibb | 05/09 | 46.4500 | -0.4300 | -0.92 | 14,915,367 | 30 | |
| CAG | Conagra Brands | 05/09 | 23.0900 | -0.1300 | -0.56 | 7,697,759 | 29 | |
| T | AT&T | 05/09 | 27.8400 | 0.3700 | 1.35 | 29,206,946 | 29 | |
| DOV | Dover | 05/09 | 176.1600 | 1.4800 | 0.85 | 1,351,261 | 29 | |
| WRB | W.R. Berkley | 05/09 | 72.4900 | -0.2300 | -0.32 | 1,105,994 | 29 | |
| PPC | Pilgrim's Pride | 05/09 | 47.0700 | -0.2300 | -0.49 | 846,539 | 29 | |
| SNA | Snap-On | 05/09 | 315.6600 | -1.2900 | -0.41 | 158,576 | 29 | |
| A | Agilent | 05/09 | 106.9300 | -1.7700 | -1.63 | 1,369,559 | 29 | |
| AYI | Acuity | 05/09 | 256.5600 | 0.2700 | 0.11 | 189,449 | 29 | |
| ITT | ITT | 05/09 | 143.1700 | -0.2700 | -0.19 | 332,796 | 29 | |
| CHE | Chemed | 05/09 | 570.2200 | 1.1700 | 0.21 | 75,062 | 29 | |
| PKG | Packaging Corporation Of America | 05/09 | 181.4200 | -2.0000 | -1.09 | 617,068 | 29 | |
| EA | Electronic Arts | 05/09 | 153.3000 | -2.3600 | -1.52 | 2,921,878 | 29 | |
| RMD | ResMed | 05/09 | 245.0400 | 1.9500 | 0.80 | 693,839 | 29 | |
| PNR | Pentair | 05/09 | 93.4600 | -0.0700 | -0.07 | 1,195,731 | 29 | |
| ORI | Old Republic International Corporation | 05/09 | 37.9100 | -0.1900 | -0.50 | 1,080,126 | 29 | |
| CBSH | Commerce Bancshares | 05/09 | 63.4000 | 0.1000 | 0.16 | 428,248 | 29 | |
| NNN | NNN REIT | 05/09 | 41.6900 | 0.2300 | 0.55 | 684,688 | 29 | |
| VMI | Valmont Industries | 05/09 | 309.1800 | -0.0300 | -0.01 | 107,005 | 29 | |
| TXT | Textron | 05/09 | 72.4100 | 0.1900 | 0.26 | 1,146,177 | 29 | |
| RF | Regions Financial | 05/09 | 21.1600 | -0.1400 | -0.66 | 7,438,087 | 29 | |
| NI | NiSource | 05/09 | 39.5800 | -0.0300 | -0.08 | 4,955,632 | 29 | |
| ZION | Zions Bancorporation | 05/09 | 46.5100 | -0.2600 | -0.56 | 959,393 | 29 | |
| LEA | Lear | 05/09 | 90.5900 | 1.6600 | 1.87 | 463,871 | 29 | |
| BIIB | Biogen | 05/09 | 118.1700 | -0.2200 | -0.19 | 1,306,990 | 29 | |
| UNM | Unum Group | 05/09 | 80.4700 | 0.2200 | 0.27 | 771,444 | 29 | |
| NWSA | News Corp - Class A | 05/09 | 28.0600 | -0.4200 | -1.47 | 4,454,906 | 29 | |
| HIG | The Hartford | 05/09 | 127.5200 | -0.6900 | -0.54 | 1,350,259 | 29 | |
| BWA | BorgWarner | 05/09 | 31.6200 | 0.4800 | 1.54 | 2,384,609 | 29 | |
| JBL | Jabil | 05/09 | 153.9800 | -0.4200 | -0.27 | 498,638 | 29 | |
| ALLE | Allegion plc | 05/09 | 141.8500 | 0.9400 | 0.67 | 593,225 | 29 | |
| QRVO | Qorvo | 05/09 | 73.1900 | 0.8200 | 1.13 | 1,374,898 | 29 | |
| CFR | Cullen/Frost Bankers Inc. | 05/09 | 124.8300 | -0.1700 | -0.14 | 223,723 | 28 | |
| NRG | NRG Energy | 05/09 | 119.3300 | -1.0100 | -0.84 | 3,028,467 | 28 | |
| PNW | Pinnacle West | 05/09 | 91.6100 | -0.4000 | -0.43 | 927,147 | 28 | |
| FLS | Flowserve | 05/09 | 47.7500 | -0.1600 | -0.33 | 1,011,869 | 28 | |
| ASH | Ashland | 05/09 | 50.0900 | 0.1000 | 0.20 | 581,868 | 28 | |
| KRC | Kilroy Realty Corporation | 05/09 | 31.6300 | 0.5000 | 1.61 | 1,009,080 | 28 | |
| HSIC | Henry Schein | 05/09 | 68.6400 | -0.2500 | -0.36 | 2,009,821 | 28 | |
| AEE | Ameren Corporation | 05/09 | 97.4000 | -0.2800 | -0.29 | 1,295,275 | 28 | |
| SWKS | Skyworks Solutions | 05/09 | 68.2100 | 0.9200 | 1.37 | 5,017,642 | 28 | |
| ADM | Archer-Daniels-Midland | 05/09 | 48.5300 | 0.8300 | 1.74 | 3,080,014 | 28 | |
| MSM | Msc Industries Direct Co Inc. | 05/09 | 76.2100 | 0.1900 | 0.25 | 311,813 | 28 | |
| BRX | Brixmor Property Group Inc. | 05/09 | 25.1700 | 0.0600 | 0.24 | 1,594,488 | 28 | |
| DVA | DaVita | 05/09 | 143.7600 | 0.1300 | 0.09 | 664,542 | 28 | |
| WPC | W. P. Carey | 05/09 | 61.8000 | 1.0200 | 1.68 | 816,135 | 28 | |
| BIO | Bio-Rad Laboratories - Class A | 05/09 | 238.6800 | -2.3400 | -0.97 | 244,720 | 28 | |
| LH | Labcorp | 05/09 | 245.7300 | -3.0300 | -1.22 | 583,399 | 28 | |
| DCI | Donaldson | 05/09 | 67.6100 | -0.0200 | -0.03 | 329,106 | 28 | |
| HPQ | HP | 05/09 | 26.4600 | 0.1300 | 0.49 | 7,595,730 | 28 | |
| K | Kellanova | 05/09 | 82.4800 | -0.0600 | -0.07 | 2,183,976 | 28 | |
| JKHY | Jack Henry & Associates | 05/09 | 180.9600 | 1.5400 | 0.86 | 631,326 | 28 | |
| HRB | H&R Block, Inc. | 05/09 | 57.6600 | -0.7100 | -1.22 | 2,119,067 | 28 | |
| H | Hyatt Hotels Corp. | 05/09 | 127.1100 | 0.1600 | 0.13 | 878,764 | 28 | |
| GMED | Globus Medical | 05/09 | 55.8200 | -16.6400 | -22.96 | 10,898,126 | 28 | |
| ELS | Equity Lifestyle Properties, Inc | 05/09 | 64.3200 | 0.5900 | 0.93 | 942,489 | 28 | |
| DKS | Dick's Sporting Goods | 05/09 | 190.8800 | -0.4100 | -0.21 | 986,503 | 28 | |
| PHM | PulteGroup | 05/09 | 102.4700 | -0.8900 | -0.86 | 1,157,192 | 28 | |
| AXS | Axis Capital Holdings | 05/09 | 101.2200 | 0.4700 | 0.47 | 283,541 | 28 | |
| TOL | Toll Brothers | 05/09 | 103.5000 | -0.3800 | -0.37 | 871,749 | 28 | |
| WCC | WESCO International | 05/09 | 161.8500 | -0.9200 | -0.57 | 414,049 | 28 | |
| OHI | Omega Healthcare Investors Inc. | 05/09 | 35.8600 | 0.3100 | 0.87 | 1,890,958 | 28 | |
| CRUS | Cirrus Logic | 05/09 | 100.5300 | 2.9600 | 3.03 | 741,587 | 28 | |
| THG | Hanover Insurance Group Inc. | 05/09 | 166.6700 | 0.4300 | 0.26 | 180,882 | 28 | |
| VOYA | Voya Financial | 05/09 | 66.9800 | 0.0800 | 0.12 | 672,431 | 28 | |
| HAS | Hasbro | 05/09 | 61.5200 | -0.2600 | -0.42 | 1,335,198 | 28 | |
| EMN | Eastman Chemical | 05/09 | 77.5000 | 0.0500 | 0.06 | 1,198,112 | 28 | |
| ALL | Allstate | 05/09 | 202.6400 | 0.0200 | 0.01 | 707,241 | 28 |
資料排序中...請稍候
