Ryder System Inc.
〈R〉
 |  |  |  |
共 22 頁， 目前顯示第 1 ~ 20 筆， 共計 431 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| GXO | GXO | 04/29 | 35.7500 | -0.1900 | -0.53 | 1,626,892 | 5 | |
| KEX | Kirby Corp. | 04/29 | 95.9700 | 0.1900 | 0.20 | 454,998 | 5 | |
| KNX | Knight-Swift Transportation | 04/29 | 39.2100 | 0.4300 | 1.11 | 2,674,839 | 5 | |
| LSTR | Landstar System | 04/29 | 135.0200 | -0.3000 | -0.22 | 354,670 | 5 | |
| SAIA | Saia, Inc. | 04/29 | 236.6500 | -0.4600 | -0.19 | 2,004,099 | 5 | |
| XPO | XPO | 04/29 | 97.4300 | -0.1000 | -0.10 | 3,122,996 | 5 | |
| WU | Western Union Co. | 04/29 | 10.1100 | -0.0500 | -0.49 | 10,957,553 | 4 | |
| WWD | Woodward, Inc. | 04/29 | 184.8300 | 3.3800 | 1.86 | 1,051,349 | 4 | |
| WMS | Advanced Drainage | 04/29 | 113.3700 | 0.7300 | 0.65 | 339,479 | 4 | |
| WSO | Watsco | 04/29 | 455.6100 | -0.1700 | -0.04 | 247,231 | 4 | |
| AAON | AAON | 04/29 | 89.1100 | 0.3200 | 0.36 | 469,729 | 4 | |
| AAL | American Airlines | 04/29 | 9.9000 | 0.0500 | 0.51 | 60,906,812 | 4 | |
| ACM | AECOM | 04/29 | 98.1700 | 0.7300 | 0.75 | 594,633 | 4 | |
| AGCO | AGCO | 04/29 | 85.2300 | 0.0000 | 0.00 | 602,539 | 4 | |
| ALK | Alaska Air | 04/29 | 43.7000 | 0.6800 | 1.58 | 3,828,952 | 4 | |
| TREX | Trex | 04/29 | 57.7100 | 0.2700 | 0.47 | 1,220,701 | 4 | |
| TTC | Toro | 04/29 | 68.5400 | -0.2000 | -0.29 | 856,047 | 4 | |
| TTEK | Tetra Tech | 04/29 | 31.2700 | 0.0700 | 0.22 | 1,468,946 | 4 | |
| UNP | Union Pacific | 04/29 | 214.5400 | 1.9300 | 0.91 | 2,886,387 | 4 | |
| UPS | UPS | 04/29 | 96.7300 | -0.3600 | -0.37 | 10,314,605 | 4 |
