首頁 / 個股資料 / 相關公司 / ETF成分股
Ryder System Inc.
〈R〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 300
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 263
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 236
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 220
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 218
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 213
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 209
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 208
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 189
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 189
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 187
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 185
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 183
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 180
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 179
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 177
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 174
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 173
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 170
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 166
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 163
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 161
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 157
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 152
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 151
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 151
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 148
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 147
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 144
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 143
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 139
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 138
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 138
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 137
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 136
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 136
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 136
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 134
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 134
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 133
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 133
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 132
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 132
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 132
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 131
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 131
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 131
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 131
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 130
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 130
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 128
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 127
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 125
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 124
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 124
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 123
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 123
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 123
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 123
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 122
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 122
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 121
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 121
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 120
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 120
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 119
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 119
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 118
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 118
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 118
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 118
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 118
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 117
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 117
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 117
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 117
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 116
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 115
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 114
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 114
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 114
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 114
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 114
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 113
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 113
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 112
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 112
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 111
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 111
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 111
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 110
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 110
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 110
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 110
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 109
WEC WEC Energy 11/22 100.6600 -0.3000 -0.30 1,304,599 109
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 108
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 108
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 108
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 107
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 107
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 107
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 107
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 107