首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ryder System Inc.
〈R〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 541
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 495
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 456
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 439
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 368
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 357
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 353
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 344
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 342
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 338
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 326
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 317
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 316
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 311
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 306
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 304
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 291
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 290
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 285
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 280
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 276
DE Deere 05/16 531.4800 15.1600 2.94 2,322,406 273
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 269
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 252
ORCL Oracle 05/16 160.4900 1.0900 0.68 8,515,458 246
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 244
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 243
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 243
TMUS T-Mobile US 05/16 242.6600 2.5000 1.04 4,402,168 240
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 238
INTC Intel 05/16 21.6600 0.1100 0.51 55,795,144 235
CVS CVS Health 05/16 62.5300 2.0600 3.41 10,800,105 235
AAPL Apple 05/16 211.2600 -0.1900 -0.09 53,259,016 232
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 226
HD Home Depot 05/16 380.7800 2.1500 0.57 3,129,062 224
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 223
HCA HCA Healthcare 05/16 387.5200 2.0200 0.52 1,789,904 223
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 220
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 219
PM Philip Morris International Inc. 05/16 170.4400 1.3000 0.77 3,803,524 219
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 219
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 218
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 217
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 215
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 215
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 213
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 210
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 209
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 209
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 204
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 201
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 201
USB U.S. Bancorp 05/16 44.9200 0.3400 0.76 7,369,356 199
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 199
ES Eversource Energy 05/16 63.2000 0.8200 1.31 2,129,343 194
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 193
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 193
IBM IBM 05/16 266.7600 0.0800 0.03 3,817,937 189
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 189
STT State Street 05/16 98.2900 0.0900 0.09 1,682,941 188
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 188
WMT Walmart 05/16 98.2400 1.8900 1.96 33,746,188 187
OKE ONEOK 05/16 85.6700 -0.3600 -0.42 2,983,759 187
ELV Elevance Health 05/16 403.2900 13.2900 3.41 2,542,818 185
UNP Union Pacific 05/16 231.4200 0.5700 0.25 2,007,094 184
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 184
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,152,806 182
CCI Crown Castle 05/16 102.3200 1.5500 1.54 2,966,801 180
ET Energy Transfer 05/16 17.9500 -0.0200 -0.11 7,676,120 178
AMZN Amazon 05/16 205.5900 0.4200 0.20 43,318,480 175
O Realty Income 05/16 56.2400 0.8400 1.52 6,484,513 175
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 173
MUFG Mitsubishi UFJ Financial Group 05/16 13.5400 0.0800 0.59 6,938,509 173
SPG Simon Property Group Inc. 05/16 165.1200 2.0900 1.28 1,353,006 172
KR Kroger 05/16 68.8500 1.2500 1.85 7,218,055 170
CAT Caterpillar 05/16 353.5800 3.7700 1.08 2,561,699 169
RTX RTX 05/16 135.4800 -0.0400 -0.03 4,776,005 169
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 168
NI NiSource 05/16 39.0800 0.3900 1.01 2,913,064 167
CSX CSX 05/16 31.3200 0.0200 0.06 11,394,258 165
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 165
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 165
LMT Lockheed Martin 05/16 468.3200 3.1800 0.68 1,319,203 165
SCHW Charles Schwab 05/16 88.6900 0.5800 0.66 6,566,897 164
MCD McDonalds 05/16 318.6100 4.1300 1.31 2,637,287 164
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 162
JNJ Johnson & Johnson 05/16 151.3300 1.7200 1.15 8,051,150 162
NSC Norfolk Southern 05/16 246.1000 2.1900 0.90 1,089,983 161
UPS UPS 05/16 101.3200 0.9700 0.97 6,321,200 159
AL Air Lease 05/16 57.4500 0.0500 0.09 683,276 155
FITB Fifth Third 05/16 39.6400 0.1500 0.38 3,128,508 153
CI Cigna Group 05/16 320.9400 12.0800 3.91 2,056,251 153
MA Mastercard 05/16 583.2800 1.0800 0.19 2,225,883 153
MO Altria Group 05/16 58.8900 0.8300 1.43 5,927,748 152
ORI Old Republic International Corporation 05/16 38.4500 0.4800 1.26 829,084 151
SBUX Starbucks 05/16 85.5700 -1.6900 -1.94 13,109,490 150
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 150
HUM Humana 05/16 237.9600 10.4900 4.61 2,571,970 150
WEC WEC Energy 05/16 106.4700 1.5600 1.49 2,279,853 149
TGT Target 05/16 98.5800 1.5100 1.56 6,371,469 148
HPQ HP 05/16 29.3200 0.5400 1.88 7,803,067 148

資料排序中...請稍候
1m3m1y5yYTD