|
 | AAPL | Apple | 05/01 | 213.3200 | 0.8200 | 0.39 | 50,407,648 | 3 |
 | ADBE | Adobe | 05/01 | 374.6300 | -0.3500 | -0.09 | 2,848,778 | 3 |
 | ADI | Analog Devices | 05/01 | 193.7400 | -1.1800 | -0.61 | 3,439,454 | 3 |
 | ADSK | Autodesk | 05/01 | 273.4900 | -0.7600 | -0.28 | 1,303,907 | 3 |
 | AKAM | Akamai | 05/01 | 81.1100 | 0.5300 | 0.66 | 1,159,921 | 3 |
 | ALAB | Astera Labs | 05/01 | 69.2200 | 3.9100 | 5.99 | 3,831,889 | 3 |
 | ALGM | Allegro MicroSystems | 05/01 | 18.8300 | -0.2400 | -1.26 | 1,847,630 | 3 |
 | AMAT | Applied Materials | 05/01 | 148.9600 | -1.7500 | -1.16 | 6,731,978 | 3 |
 | AMD | AMD | 05/01 | 96.6500 | -0.7000 | -0.72 | 29,591,508 | 3 |
 | AMKR | Amkor | 05/01 | 17.4800 | 0.0300 | 0.17 | 2,797,152 | 3 |
 | ANGI | Angi | 05/01 | 11.9600 | 0.5000 | 4.36 | 1,063,147 | 3 |
 | ANSS | ANSYS | 05/01 | 319.7300 | -2.1500 | -0.67 | 875,016 | 3 |
 | APH | Amphenol | 05/01 | 78.6300 | 1.6800 | 2.18 | 8,436,596 | 3 |
 | APP | Applovin | 05/01 | 279.4900 | 10.1800 | 3.78 | 5,912,172 | 3 |
 | APPF | AppFolio | 05/01 | 206.6300 | 0.1100 | 0.05 | 406,880 | 3 |
 | ARW | Arrow Electronics | 05/01 | 113.0700 | 1.7100 | 1.54 | 1,288,492 | 3 |
 | AVGO | Broadcom | 05/01 | 197.3300 | 4.8600 | 2.53 | 24,939,696 | 3 |
 | AVT | Avnet | 05/01 | 48.8200 | 1.8300 | 3.89 | 1,586,487 | 3 |
 | BSY | Bentley Systems | 05/01 | 42.8400 | -0.1500 | -0.35 | 809,481 | 3 |
 | CACI | CACI International | 05/01 | 458.8700 | 1.0000 | 0.22 | 365,741 | 3 |
1m3m1y5yYTD
