Ringcentral Inc
〈RNG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/20 | 228.2900 | 0.5200 | 0.23 | 545,265 | 280 | |
| FR | First Industrial Realty Trust, I | 05/20 | 50.3400 | -0.6000 | -1.18 | 713,655 | 104 | |
| CHTR | Charter Communications | 05/20 | 423.4900 | 4.8600 | 1.16 | 1,236,094 | 89 | |
| T | AT&T | 05/20 | 27.7800 | -0.2400 | -0.86 | 24,944,060 | 70 | |
| OMF | OneMain Holdings | 05/20 | 51.2000 | -0.5400 | -1.04 | 786,020 | 64 | |
| SIRI | Sirius XM | 05/20 | 22.5700 | 0.1000 | 0.45 | 2,127,023 | 60 | |
| NWL | Newell Brands | 05/20 | 5.7100 | 0.0200 | 0.35 | 7,448,518 | 60 | |
| NRG | NRG Energy | 05/20 | 159.6800 | -1.5600 | -0.97 | 3,336,101 | 60 | |
| HLT | Hilton | 05/20 | 253.4100 | -3.0400 | -1.19 | 1,616,876 | 58 | |
| CLF | Cleveland-Cliffs | 05/20 | 7.4200 | 0.0600 | 0.82 | 14,563,750 | 55 | |
| THC | Tenet Healthcare | 05/20 | 168.6600 | 1.3800 | 0.82 | 993,831 | 55 | |
| VST | Vistra | 05/20 | 157.0300 | -0.2900 | -0.18 | 3,402,013 | 54 | |
| DBX | Dropbox | 05/20 | 28.6700 | -0.0300 | -0.10 | 3,066,463 | 54 | |
| RCL | Royal Caribbean Group | 05/20 | 249.2000 | -4.8300 | -1.90 | 1,362,094 | 53 | |
| COMM | Commscope | 05/20 | 5.8100 | -0.0300 | -0.51 | 4,055,894 | 53 | |
| ST | Sensata Technologies | 05/20 | 26.8700 | 0.2200 | 0.83 | 1,225,302 | 52 | |
| IRM | Iron Mountain | 05/20 | 100.5400 | -0.5200 | -0.51 | 1,053,873 | 52 | |
| GS | Goldman Sachs | 05/20 | 606.5200 | -5.7800 | -0.94 | 1,595,529 | 52 | |
| AM | Antero Midstream | 05/20 | 18.8300 | -0.0500 | -0.26 | 1,982,768 | 52 | |
| ACI | Albertsons | 05/20 | 21.9800 | 0.1400 | 0.64 | 3,022,516 | 51 | |
| MS | Morgan Stanley | 05/20 | 129.1300 | -1.7100 | -1.31 | 5,161,536 | 50 | |
| SEE | Sealed Air | 05/20 | 32.3200 | 0.0500 | 0.15 | 1,632,975 | 50 | |
| TDC | Teradata | 05/20 | 22.4900 | -0.1700 | -0.75 | 823,439 | 50 | |
| CAR | Avis Budget | 05/20 | 112.0000 | -0.7150 | -0.63 | 1,320,952 | 49 | |
| TWLO | Twilio | 05/20 | 117.5600 | 1.4100 | 1.21 | 2,795,585 | 49 | |
| URI | United Rentals | 05/20 | 715.4700 | -8.5100 | -1.18 | 335,754 | 49 | |
| BBWI | Bath & Body Works | 05/20 | 33.4600 | -0.1200 | -0.36 | 3,999,424 | 49 | |
| LAMR | Lamar Advertising | 05/20 | 118.5700 | -0.6400 | -0.54 | 539,488 | 49 | |
| AAL | American Airlines | 05/20 | 11.6500 | -0.2100 | -1.77 | 43,820,264 | 49 | |
| SMG | Scotts Miracle-Gro | 05/20 | 62.8600 | 0.0400 | 0.06 | 575,926 | 49 | |
| CIVI | Civitas | 05/20 | 28.5400 | -0.3000 | -1.04 | 959,287 | 48 | |
| ENTG | Entegris | 05/20 | 76.2700 | 0.7400 | 0.98 | 2,931,688 | 48 | |
| BAC | Bank of America | 05/20 | 44.6900 | -0.0800 | -0.18 | 33,251,336 | 48 | |
| TDG | TransDigm Group | 05/20 | 1,429.5700 | -10.4300 | -0.72 | 188,706 | 48 | |
| C | Citigroup | 05/20 | 75.9000 | -0.2300 | -0.30 | 8,901,140 | 48 | |
| JWN | Nordstrom Inc. | 05/20 | 24.6600 | 0.0200 | 0.08 | 50,613,564 | 47 | |
| NXST | Nexstar Media Group | 05/20 | 175.7400 | 1.4700 | 0.84 | 303,090 | 47 | |
| WCC | WESCO International | 05/20 | 171.8400 | 0.6500 | 0.38 | 598,308 | 47 | |
| PR | Permian Resources | 05/20 | 13.2600 | -0.0700 | -0.53 | 7,051,960 | 46 | |
| LUMN | Lumen Technologies | 05/20 | 3.9900 | 0.0100 | 0.25 | 8,674,976 | 46 | |
| STX | Seagate | 05/20 | 106.9700 | -2.0700 | -1.90 | 3,348,837 | 46 | |
| ALSN | Allison Transmission | 05/20 | 106.2800 | 0.1300 | 0.12 | 359,424 | 45 | |
| POST | Post Holdings | 05/20 | 110.4100 | 0.4700 | 0.43 | 422,210 | 44 | |
| CRUS | Cirrus Logic | 05/20 | 105.9300 | 0.4800 | 0.46 | 565,428 | 44 | |
| MGM | MGM Resorts | 05/20 | 32.9000 | -0.7700 | -2.29 | 3,145,249 | 44 | |
| PCG | PG&E | 05/20 | 17.7400 | 0 | 0 | 10,311,402 | 44 | |
| CZR | Caesars Entertainment | 05/20 | 29.4100 | -0.1600 | -0.54 | 3,489,024 | 43 | |
| FYBR | Frontier Communications Parent | 05/20 | 36.8300 | 0.1300 | 0.35 | 4,289,364 | 43 | |
| FIVN | Five9 | 05/20 | 26.7400 | -0.4900 | -1.80 | 1,745,738 | 43 | |
| S | SentinelOne | 05/20 | 20.0900 | 0.1000 | 0.50 | 4,591,055 | 43 | |
| SPR | Spirit AeroSystems | 05/20 | 37.6600 | 0.0600 | 0.16 | 795,368 | 43 | |
| CE | Celanese | 05/20 | 53.7200 | 1.2500 | 2.38 | 1,703,652 | 43 | |
| LYV | Live Nation Entertainment | 05/20 | 146.2900 | -2.0100 | -1.36 | 1,761,646 | 42 | |
| TNL | Travel + Leisure | 05/20 | 49.6600 | -1.1600 | -2.28 | 755,808 | 42 | |
| LYFT | Lyft | 05/20 | 16.5300 | -0.2300 | -1.37 | 17,810,956 | 42 | |
| PEGA | Pegasystems | 05/20 | 103.2900 | 4.8500 | 4.93 | 3,098,476 | 42 | |
| PPC | Pilgrim's Pride | 05/20 | 51.2100 | 2.4600 | 5.05 | 2,383,316 | 42 | |
| DVA | DaVita | 05/20 | 145.7700 | 0.8100 | 0.56 | 701,842 | 42 | |
| SM | SM Energy | 05/20 | 23.7300 | -0.1900 | -0.79 | 1,450,644 | 41 | |
| BLDR | Builders FirstSource | 05/20 | 114.6200 | -2.9800 | -2.53 | 1,368,512 | 41 | |
| DOCU | DocuSign | 05/20 | 89.7300 | -1.5800 | -1.73 | 2,052,593 | 41 | |
| WFC | Wells Fargo | 05/20 | 75.5200 | -0.5400 | -0.71 | 10,469,793 | 41 | |
| ADT | ADT | 05/20 | 8.5100 | -0.0300 | -0.35 | 30,346,836 | 41 | |
| NCLH | Norwegian Cruise Line Holdings | 05/20 | 18.1700 | -0.7400 | -3.91 | 14,867,493 | 40 | |
| ALLY | Ally Financial Inc. | 05/20 | 35.6600 | -0.4300 | -1.19 | 2,299,715 | 40 | |
| ESTC | Elastic | 05/20 | 94.1700 | 1.8800 | 2.04 | 2,326,564 | 40 | |
| CCL | Carnival Corporation | 05/20 | 22.9000 | -0.4900 | -2.09 | 18,529,228 | 40 | |
| GPK | Graphic Packaging | 05/20 | 23.2700 | -0.2500 | -1.06 | 1,850,705 | 40 | |
| RHP | Ryman Hospitality Properties, In | 05/20 | 96.9900 | -2.1800 | -2.20 | 3,141,765 | 40 | |
| M | Macy's | 05/20 | 12.0900 | 0.0700 | 0.58 | 5,706,265 | 40 | |
| EIX | Edison International | 05/20 | 58.3100 | 0.3100 | 0.53 | 1,697,057 | 39 | |
| FUN | Six Flags Entertainment | 05/20 | 36.3300 | -0.7600 | -2.05 | 3,270,479 | 39 | |
| DAN | Dana | 05/20 | 16.1600 | 0.1500 | 0.94 | 1,418,620 | 39 | |
| NTNX | Nutanix | 05/20 | 81.4200 | -1.6500 | -1.99 | 2,704,467 | 39 | |
| MTDR | Matador Resources | 05/20 | 44.2800 | -0.0100 | -0.02 | 1,392,397 | 39 | |
| W | Wayfair | 05/20 | 38.1400 | -0.5200 | -1.35 | 3,113,668 | 39 | |
| CC | Chemours | 05/20 | 11.1700 | -0.0100 | -0.09 | 2,660,744 | 39 | |
| GAP | Gap | 05/20 | 27.7100 | -0.2500 | -0.89 | 10,342,810 | 38 | |
| CRL | Charles River | 05/20 | 143.5300 | 2.1500 | 1.52 | 943,088 | 38 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/20 | 19.9600 | -0.2300 | -1.14 | 1,782,568 | 38 | |
| ETSY | Etsy | 05/20 | 47.1600 | 0.1300 | 0.28 | 3,923,030 | 38 | |
| WEN | Wendy's | 05/20 | 12.2500 | -0.0900 | -0.73 | 3,090,166 | 38 | |
| ZS | Zscaler | 05/20 | 251.9500 | -0.6200 | -0.25 | 1,977,845 | 38 | |
| AXTA | Axalta Coating | 05/20 | 31.8400 | -0.5200 | -1.61 | 1,792,018 | 38 | |
| HRB | H&R Block, Inc. | 05/20 | 58.0100 | 0.0100 | 0.02 | 755,855 | 38 | |
| YUM | Yum! Brands | 05/20 | 149.0300 | -0.6200 | -0.41 | 2,015,692 | 38 | |
| DV | DoubleVerify | 05/20 | 14.1200 | 0.0200 | 0.14 | 1,402,533 | 38 | |
| GT | Goodyear Tire & Rubber | 05/20 | 10.9000 | 0.2600 | 2.44 | 4,866,859 | 38 | |
| EHC | Encompass Health | 05/20 | 121.7300 | 0.5500 | 0.45 | 751,594 | 38 | |
| ORCL | Oracle | 05/20 | 160.3100 | 0.6700 | 0.42 | 7,554,769 | 38 | |
| CRWD | CrowdStrike Holdings | 05/20 | 442.2500 | -2.1000 | -0.47 | 2,122,092 | 38 | |
| PK | Park Hotels & Resorts | 05/20 | 10.5900 | -0.2100 | -1.94 | 2,687,292 | 37 | |
| AMKR | Amkor | 05/20 | 19.3800 | 0.1200 | 0.62 | 1,061,677 | 37 | |
| APPF | AppFolio | 05/20 | 213.4700 | -1.1300 | -0.53 | 163,596 | 37 | |
| AA | Alcoa | 05/20 | 28.7900 | -0.6200 | -2.11 | 4,334,524 | 37 | |
| HUBS | HubSpot | 05/20 | 641.7500 | -6.2800 | -0.97 | 543,107 | 37 | |
| CROX | Crocs | 05/20 | 112.9100 | -1.8200 | -1.59 | 1,634,970 | 37 | |
| ABG | Asbury Automotive | 05/20 | 231.7100 | -2.2300 | -0.95 | 93,237 | 37 | |
| XRX | Xerox | 05/20 | 5.3400 | -0.0600 | -1.11 | 1,417,502 | 37 | |
| AAP | Advance Auto Parts | 05/20 | 34.1600 | -0.2200 | -0.64 | 2,406,562 | 37 | |
| PRGO | Perrigo | 05/20 | 27.4200 | 0.2200 | 0.81 | 980,712 | 37 | |
| MASI | Masimo | 05/20 | 156.1700 | 1.0400 | 0.67 | 524,522 | 37 | |
| GWRE | Guidewire Software | 05/20 | 215.3000 | -0.1100 | -0.05 | 510,289 | 37 | |
| TGNA | TEGNA | 05/20 | 17.3200 | 0.0300 | 0.17 | 1,018,735 | 37 | |
| GEN | Gen | 05/20 | 28.4100 | -0.0800 | -0.28 | 4,590,539 | 37 | |
| BWXT | BWX Technologies | 05/20 | 110.2100 | 0.2200 | 0.20 | 950,841 | 37 | |
| ATI | ATI | 05/20 | 76.1600 | -0.4200 | -0.55 | 1,817,825 | 37 | |
| OGN | Organon | 05/20 | 8.7600 | -0.2400 | -2.67 | 5,275,731 | 37 | |
| MTN | Vail Resorts, Inc. | 05/20 | 150.7800 | -1.5700 | -1.03 | 392,396 | 37 | |
| OUT | OUTFRONT Media | 05/20 | 16.3400 | -0.0100 | -0.06 | 1,122,530 | 37 | |
| CHDN | Churchill Downs | 05/20 | 97.3100 | -0.7300 | -0.74 | 585,841 | 37 |
資料排序中...請稍候
