首頁 / 個股資料 / 相關公司 / ETF成分股
Ringcentral Inc
〈RNG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 255
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 91
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 86
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 65
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 56
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 54
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 53
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 51
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 51
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 51
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 49
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 49
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 48
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 48
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 47
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 46
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 45
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 45
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 44
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 44
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 43
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 43
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 43
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 43
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 43
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 43
TWLO Twilio 11/22 104.3500 2.2800 2.23 2,504,197 42
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 42
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 42
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 42
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 41
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 41
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 41
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 41
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 40
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 40
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 40
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 40
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 40
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 40
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 39
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 39
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 39
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 39
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 39
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 39
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 38
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 38
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 38
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 38
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 37
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 37
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 37
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 37
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 37
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,366,794 36
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 36
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 36
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 36
ESTC Elastic 11/22 108.0300 13.9000 14.77 7,738,508 35
SMAR Smartsheet 11/22 56.1500 0.2800 0.50 3,336,571 35
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 34
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 34
FIVN Five9 11/22 40.3200 1.8600 4.84 1,482,641 34
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 34
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 34
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 34
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 34
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 34
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 34
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 33
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 33
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 33
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 33
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 33
GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 33
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 33
GDDY GoDaddy 11/22 196.3500 3.3400 1.73 1,226,977 33
WDAY Workday 11/22 267.7500 -0.3200 -0.12 1,997,732 33
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 33
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 33
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 32
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 32
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 32
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 32
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 32
ADT ADT 11/22 7.5400 0 0 5,349,821 32
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 32
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 32
HUBS HubSpot 11/22 742.6100 22.6100 3.14 653,470 32
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 32
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 32
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 32
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 32
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 32
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 32
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 31
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 31
APPF AppFolio 11/22 242.3900 5.6600 2.39 195,553 31
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 31
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 31
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 31
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 31
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 31
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 31
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 31
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,636,077 31
PATH UiPath 11/22 14.2400 0.5600 4.09 13,779,024 31
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 31
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 31