Ringcentral Inc
〈RNG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/20 228.2900 0.5200 0.23 545,265 280
FR First Industrial Realty Trust, I 05/20 50.3400 -0.6000 -1.18 713,655 104
CHTR Charter Communications 05/20 423.4900 4.8600 1.16 1,236,094 89
T AT&T 05/20 27.7800 -0.2400 -0.86 24,944,060 70
OMF OneMain Holdings 05/20 51.2000 -0.5400 -1.04 786,020 64
SIRI Sirius XM 05/20 22.5700 0.1000 0.45 2,127,023 60
NWL Newell Brands 05/20 5.7100 0.0200 0.35 7,448,518 60
NRG NRG Energy 05/20 159.6800 -1.5600 -0.97 3,336,101 60
HLT Hilton 05/20 253.4100 -3.0400 -1.19 1,616,876 58
CLF Cleveland-Cliffs 05/20 7.4200 0.0600 0.82 14,563,750 55
THC Tenet Healthcare 05/20 168.6600 1.3800 0.82 993,831 55
VST Vistra 05/20 157.0300 -0.2900 -0.18 3,402,013 54
DBX Dropbox 05/20 28.6700 -0.0300 -0.10 3,066,463 54
RCL Royal Caribbean Group 05/20 249.2000 -4.8300 -1.90 1,362,094 53
COMM Commscope 05/20 5.8100 -0.0300 -0.51 4,055,894 53
ST Sensata Technologies 05/20 26.8700 0.2200 0.83 1,225,302 52
IRM Iron Mountain 05/20 100.5400 -0.5200 -0.51 1,053,873 52
GS Goldman Sachs 05/20 606.5200 -5.7800 -0.94 1,595,529 52
AM Antero Midstream 05/20 18.8300 -0.0500 -0.26 1,982,768 52
ACI Albertsons 05/20 21.9800 0.1400 0.64 3,022,516 51
MS Morgan Stanley 05/20 129.1300 -1.7100 -1.31 5,161,536 50
SEE Sealed Air 05/20 32.3200 0.0500 0.15 1,632,975 50
TDC Teradata 05/20 22.4900 -0.1700 -0.75 823,439 50
CAR Avis Budget 05/20 112.0000 -0.7150 -0.63 1,320,952 49
TWLO Twilio 05/20 117.5600 1.4100 1.21 2,795,585 49
URI United Rentals 05/20 715.4700 -8.5100 -1.18 335,754 49
BBWI Bath & Body Works 05/20 33.4600 -0.1200 -0.36 3,999,424 49
LAMR Lamar Advertising 05/20 118.5700 -0.6400 -0.54 539,488 49
AAL American Airlines 05/20 11.6500 -0.2100 -1.77 43,820,264 49
SMG Scotts Miracle-Gro 05/20 62.8600 0.0400 0.06 575,926 49
CIVI Civitas 05/20 28.5400 -0.3000 -1.04 959,287 48
ENTG Entegris 05/20 76.2700 0.7400 0.98 2,931,688 48
BAC Bank of America 05/20 44.6900 -0.0800 -0.18 33,251,336 48
TDG TransDigm Group 05/20 1,429.5700 -10.4300 -0.72 188,706 48
C Citigroup 05/20 75.9000 -0.2300 -0.30 8,901,140 48
JWN Nordstrom Inc. 05/20 24.6600 0.0200 0.08 50,613,564 47
NXST Nexstar Media Group 05/20 175.7400 1.4700 0.84 303,090 47
WCC WESCO International 05/20 171.8400 0.6500 0.38 598,308 47
PR Permian Resources 05/20 13.2600 -0.0700 -0.53 7,051,960 46
LUMN Lumen Technologies 05/20 3.9900 0.0100 0.25 8,674,976 46
STX Seagate 05/20 106.9700 -2.0700 -1.90 3,348,837 46
ALSN Allison Transmission 05/20 106.2800 0.1300 0.12 359,424 45
POST Post Holdings 05/20 110.4100 0.4700 0.43 422,210 44
CRUS Cirrus Logic 05/20 105.9300 0.4800 0.46 565,428 44
MGM MGM Resorts 05/20 32.9000 -0.7700 -2.29 3,145,249 44
PCG PG&E 05/20 17.7400 0 0 10,311,402 44
CZR Caesars Entertainment 05/20 29.4100 -0.1600 -0.54 3,489,024 43
FYBR Frontier Communications Parent 05/20 36.8300 0.1300 0.35 4,289,364 43
FIVN Five9 05/20 26.7400 -0.4900 -1.80 1,745,738 43
S SentinelOne 05/20 20.0900 0.1000 0.50 4,591,055 43
SPR Spirit AeroSystems 05/20 37.6600 0.0600 0.16 795,368 43
CE Celanese 05/20 53.7200 1.2500 2.38 1,703,652 43
LYV Live Nation Entertainment 05/20 146.2900 -2.0100 -1.36 1,761,646 42
TNL Travel + Leisure 05/20 49.6600 -1.1600 -2.28 755,808 42
LYFT Lyft 05/20 16.5300 -0.2300 -1.37 17,810,956 42
PEGA Pegasystems 05/20 103.2900 4.8500 4.93 3,098,476 42
PPC Pilgrim's Pride 05/20 51.2100 2.4600 5.05 2,383,316 42
DVA DaVita 05/20 145.7700 0.8100 0.56 701,842 42
SM SM Energy 05/20 23.7300 -0.1900 -0.79 1,450,644 41
BLDR Builders FirstSource 05/20 114.6200 -2.9800 -2.53 1,368,512 41
DOCU DocuSign 05/20 89.7300 -1.5800 -1.73 2,052,593 41
WFC Wells Fargo 05/20 75.5200 -0.5400 -0.71 10,469,793 41
ADT ADT 05/20 8.5100 -0.0300 -0.35 30,346,836 41
NCLH Norwegian Cruise Line Holdings 05/20 18.1700 -0.7400 -3.91 14,867,493 40
ALLY Ally Financial Inc. 05/20 35.6600 -0.4300 -1.19 2,299,715 40
ESTC Elastic 05/20 94.1700 1.8800 2.04 2,326,564 40
CCL Carnival Corporation 05/20 22.9000 -0.4900 -2.09 18,529,228 40
GPK Graphic Packaging 05/20 23.2700 -0.2500 -1.06 1,850,705 40
RHP Ryman Hospitality Properties, In 05/20 96.9900 -2.1800 -2.20 3,141,765 40
M Macy's 05/20 12.0900 0.0700 0.58 5,706,265 40
EIX Edison International 05/20 58.3100 0.3100 0.53 1,697,057 39
FUN Six Flags Entertainment 05/20 36.3300 -0.7600 -2.05 3,270,479 39
DAN Dana 05/20 16.1600 0.1500 0.94 1,418,620 39
NTNX Nutanix 05/20 81.4200 -1.6500 -1.99 2,704,467 39
MTDR Matador Resources 05/20 44.2800 -0.0100 -0.02 1,392,397 39
W Wayfair 05/20 38.1400 -0.5200 -1.35 3,113,668 39
CC Chemours 05/20 11.1700 -0.0100 -0.09 2,660,744 39
GAP Gap 05/20 27.7100 -0.2500 -0.89 10,342,810 38
CRL Charles River 05/20 143.5300 2.1500 1.52 943,088 38
STWD STARWOOD PROPERTY TRUST, INC. 05/20 19.9600 -0.2300 -1.14 1,782,568 38
ETSY Etsy 05/20 47.1600 0.1300 0.28 3,923,030 38
WEN Wendy's 05/20 12.2500 -0.0900 -0.73 3,090,166 38
ZS Zscaler 05/20 251.9500 -0.6200 -0.25 1,977,845 38
AXTA Axalta Coating 05/20 31.8400 -0.5200 -1.61 1,792,018 38
HRB H&R Block, Inc. 05/20 58.0100 0.0100 0.02 755,855 38
YUM Yum! Brands 05/20 149.0300 -0.6200 -0.41 2,015,692 38
DV DoubleVerify 05/20 14.1200 0.0200 0.14 1,402,533 38
GT Goodyear Tire & Rubber 05/20 10.9000 0.2600 2.44 4,866,859 38
EHC Encompass Health 05/20 121.7300 0.5500 0.45 751,594 38
ORCL Oracle 05/20 160.3100 0.6700 0.42 7,554,769 38
CRWD CrowdStrike Holdings 05/20 442.2500 -2.1000 -0.47 2,122,092 38
PK Park Hotels & Resorts 05/20 10.5900 -0.2100 -1.94 2,687,292 37
AMKR Amkor 05/20 19.3800 0.1200 0.62 1,061,677 37
APPF AppFolio 05/20 213.4700 -1.1300 -0.53 163,596 37
AA Alcoa 05/20 28.7900 -0.6200 -2.11 4,334,524 37
HUBS HubSpot 05/20 641.7500 -6.2800 -0.97 543,107 37
CROX Crocs 05/20 112.9100 -1.8200 -1.59 1,634,970 37
ABG Asbury Automotive 05/20 231.7100 -2.2300 -0.95 93,237 37
XRX Xerox 05/20 5.3400 -0.0600 -1.11 1,417,502 37
AAP Advance Auto Parts 05/20 34.1600 -0.2200 -0.64 2,406,562 37
PRGO Perrigo 05/20 27.4200 0.2200 0.81 980,712 37
MASI Masimo 05/20 156.1700 1.0400 0.67 524,522 37
GWRE Guidewire Software 05/20 215.3000 -0.1100 -0.05 510,289 37
TGNA TEGNA 05/20 17.3200 0.0300 0.17 1,018,735 37
GEN Gen 05/20 28.4100 -0.0800 -0.28 4,590,539 37
BWXT BWX Technologies 05/20 110.2100 0.2200 0.20 950,841 37
ATI ATI 05/20 76.1600 -0.4200 -0.55 1,817,825 37
OGN Organon 05/20 8.7600 -0.2400 -2.67 5,275,731 37
MTN Vail Resorts, Inc. 05/20 150.7800 -1.5700 -1.03 392,396 37
OUT OUTFRONT Media 05/20 16.3400 -0.0100 -0.06 1,122,530 37
CHDN Churchill Downs 05/20 97.3100 -0.7300 -0.74 585,841 37

資料排序中...請稍候
1m3m1y5yYTD