首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ringcentral Inc
〈RNG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,140 279
FR First Industrial Realty Trust, I 05/02 49.0200 0.9200 1.91 986,465 101
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,740,813 89
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 69
OMF OneMain Holdings 05/02 49.3500 1.7600 3.70 836,825 62
SIRI Sirius XM 05/02 20.4700 0.9700 4.97 8,527,600 60
NRG NRG Energy 05/02 116.6400 2.5000 2.19 2,207,727 60
NWL Newell Brands 05/02 5.2500 0.0800 1.55 12,830,627 59
HLT Hilton 05/02 240.9000 6.8100 2.91 2,992,458 58
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 56
RCL Royal Caribbean Group 05/02 229.9500 9.1800 4.16 2,209,157 54
CLF Cleveland-Cliffs 05/02 8.8800 0.4300 5.09 22,685,304 54
IRM Iron Mountain 05/02 95.7600 3.9100 4.26 2,497,504 53
VST Vistra 05/02 139.2800 1.9800 1.44 5,615,761 53
ACI Albertsons 05/02 21.9300 -0.0800 -0.36 4,364,713 53
AM Antero Midstream 05/02 17.5300 0.6600 3.91 3,921,494 52
DBX Dropbox 05/02 28.6100 -0.2300 -0.80 4,139,940 52
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 50
ST Sensata Technologies 05/02 22.0700 0.7000 3.28 1,114,847 50
SEE Sealed Air 05/02 28.0000 0.6900 2.53 1,577,175 50
COMM Commscope 05/02 4.7600 0.2100 4.62 6,329,126 50
SMG Scotts Miracle-Gro 05/02 54.5000 1.1400 2.14 1,620,863 49
URI United Rentals 05/02 665.4000 24.8000 3.87 884,238 49
C Citigroup 05/02 70.5900 2.4500 3.60 13,291,221 48
CAR Avis Budget 05/02 96.1700 3.2000 3.44 1,000,342 48
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 48
TDG TransDigm Group 05/02 1,450.2800 16.0900 1.12 384,995 48
ENTG Entegris 05/02 83.4100 4.1100 5.18 2,901,384 47
TDC Teradata 05/02 22.0700 0.4300 1.99 664,114 47
LAMR Lamar Advertising 05/02 115.9300 1.9300 1.69 815,360 47
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,894,525 47
NXST Nexstar Media Group 05/02 152.6600 7.9800 5.52 779,005 46
JWN Nordstrom Inc. 05/02 24.2600 0.2000 0.83 3,698,851 46
CIVI Civitas 05/02 28.8700 0.5600 1.98 1,266,266 46
STX Seagate 05/02 93.0700 3.0600 3.40 3,409,480 46
BBWI Bath & Body Works 05/02 31.1900 1.1400 3.79 2,876,794 46
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 46
PR Permian Resources 05/02 12.2000 0.1000 0.83 8,797,581 45
ALSN Allison Transmission 05/02 97.2500 3.8600 4.13 1,372,990 45
TWLO Twilio 05/02 100.1100 2.2300 2.28 7,164,961 45
PCG PG&E 05/02 16.9300 0.2600 1.56 12,963,680 45
WCC WESCO International 05/02 163.0300 11.0000 7.24 1,028,609 44
MGM MGM Resorts 05/02 31.9700 1.1100 3.60 7,300,131 44
LUMN Lumen Technologies 05/02 3.7800 0.2600 7.39 14,939,539 44
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 43
S SentinelOne 05/02 18.8800 0.3100 1.67 2,614,227 43
FIVN Five9 05/02 24.8300 -0.2500 -1.00 5,035,527 43
SPR Spirit AeroSystems 05/02 35.9500 -0.0200 -0.06 1,331,567 42
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,456 42
FYBR Frontier Communications Parent 05/02 36.5000 0.0900 0.25 2,456,264 42
CRUS Cirrus Logic 05/02 98.2000 2.6600 2.78 420,183 42
LYV Live Nation Entertainment 05/02 133.7700 2.4300 1.85 3,356,785 42
DVA DaVita 05/02 141.1300 0.6900 0.49 575,003 41
TNL Travel + Leisure 05/02 47.2500 2.3100 5.14 729,231 41
CE Celanese 05/02 45.9500 0.5500 1.21 2,097,240 41
PEGA Pegasystems 05/02 92.1600 0.0700 0.08 634,453 41
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,621,660 41
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 40
BLDR Builders FirstSource 05/02 114.1300 2.2000 1.97 2,027,612 40
GPK Graphic Packaging 05/02 21.8100 0.4400 2.06 7,739,915 40
DOCU DocuSign 05/02 82.1300 1.2800 1.58 1,475,689 40
ADT ADT 05/02 8.1500 0.1400 1.75 14,456,413 40
LYFT Lyft 05/02 12.6500 0.1900 1.52 9,237,244 40
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 39
NCLH Norwegian Cruise Line Holdings 05/02 17.3700 1.1100 6.83 25,980,928 39
ORCL Oracle 05/02 150.7300 5.2400 3.60 11,345,977 39
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 39
FUN Six Flags Entertainment 05/02 35.8000 0.8800 2.52 1,163,943 39
PPC Pilgrim's Pride 05/02 46.1400 -0.6100 -1.30 2,748,641 39
ESTC Elastic 05/02 82.9200 -3.3800 -3.92 2,753,703 39
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 39
DAN Dana 05/02 14.5900 0.4900 3.48 1,702,828 38
RHP Ryman Hospitality Properties, In 05/02 93.5800 5.4900 6.23 1,043,444 38
CC Chemours 05/02 12.5000 0.3000 2.46 1,886,600 38
MTDR Matador Resources 05/02 41.0900 0.6000 1.48 1,536,679 38
CRWD CrowdStrike Holdings 05/02 440.5800 8.7000 2.01 2,708,706 38
AXTA Axalta Coating 05/02 33.1600 0.8300 2.57 2,500,055 38
ETSY Etsy 05/02 44.3000 1.7900 4.21 5,342,662 37
NTNX Nutanix 05/02 72.5400 1.6300 2.30 1,290,273 37
YUM Yum! Brands 05/02 149.1400 0.5400 0.36 1,972,118 37
BWXT BWX Technologies 05/02 112.6100 1.4900 1.34 753,479 37
STWD STARWOOD PROPERTY TRUST, INC. 05/02 19.2900 0.1700 0.89 1,796,180 37
W Wayfair 05/02 33.6600 2.4300 7.78 10,072,895 37
ALLY Ally Financial Inc. 05/02 33.2100 0.9200 2.85 2,263,560 37
GT Goodyear Tire & Rubber 05/02 11.0100 0.2800 2.61 3,475,776 37
OGN Organon 05/02 9.5900 0.1400 1.48 13,591,024 37
AMKR Amkor 05/02 18.1400 0.6600 3.78 1,866,907 37
AAP Advance Auto Parts 05/02 33.4100 0.4400 1.33 1,686,122 37
ZS Zscaler 05/02 230.4700 3.4100 1.50 1,748,070 37
TGNA TEGNA 05/02 16.5100 0.4500 2.80 1,458,015 36
ATI ATI 05/02 66.5700 4.3300 6.96 4,011,922 36
DV DoubleVerify 05/02 13.4300 0.1800 1.36 1,934,636 36
CHDN Churchill Downs 05/02 93.2300 2.2800 2.51 803,083 36
EHC Encompass Health 05/02 116.6400 0.7000 0.60 780,137 36
APPF AppFolio 05/02 212.0600 5.4300 2.63 244,348 36
MANH Manhattan Associates 05/02 183.4100 4.7800 2.68 527,715 36
AA Alcoa 05/02 25.5300 0.9900 4.03 5,393,994 36
PATH UiPath 05/02 11.9700 0.0900 0.76 6,653,737 36
CROX Crocs 05/02 97.4900 2.7700 2.92 1,200,171 36
GAP Gap 05/02 22.9900 0.9600 4.36 7,092,180 36
HUBS HubSpot 05/02 635.8100 11.7600 1.88 458,470 36
GWRE Guidewire Software 05/02 209.6900 5.0800 2.48 381,410 36
NCNO nCino 05/02 22.9600 0.0900 0.39 1,629,521 36
PRGO Perrigo 05/02 25.6300 0.3600 1.42 888,624 36
GEN Gen 05/02 25.9300 0.3300 1.29 2,719,486 36
PK Park Hotels & Resorts 05/02 10.2600 0.2200 2.19 6,346,878 36
OUT OUTFRONT Media 05/02 15.7200 0.3200 2.08 930,005 36
MTN Vail Resorts, Inc. 05/02 140.5200 0.7000 0.50 490,923 36
1m3m1y5yYTD