SFL Corporation Ltd.
〈SFL〉
 |  |  |  |
共 82 頁， 目前顯示第 1 ~ 20 筆， 共計 1639 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 05/29 | 30.0500 | 0.0500 | 0.17 | 110,274 | 2 | |
| AAOI | Applied Optoelectronics | 05/29 | 16.9300 | -0.7200 | -4.08 | 2,615,740 | 2 | |
| AAT | American Assets Trust Inc. | 05/29 | 20.1500 | 0.1900 | 0.95 | 569,220 | 2 | |
| ABUS | Arbutus Biopharma | 05/29 | 3.4400 | 0.0300 | 0.88 | 881,382 | 2 | |
| ACA | Arcosa | 05/29 | 86.2200 | 0.1600 | 0.19 | 135,791 | 2 | |
| ACAD | ACADIA Pharmaceuticals | 05/29 | 22.2900 | 0.2700 | 1.23 | 1,389,953 | 2 | |
| ACCO | Acco Brands Corporation | 05/29 | 3.5900 | 0.0500 | 1.41 | 468,832 | 2 | |
| ACDC | ProFrac | 05/29 | 7.9300 | 0.7000 | 9.68 | 1,067,515 | 2 | |
| ACEL | Accel Entertainment | 05/29 | 11.2500 | 0.0300 | 0.27 | 183,908 | 2 | |
| ABCB | Ameris Bancorp | 05/29 | 61.8800 | 0.2900 | 0.47 | 237,049 | 2 | |
| ABG | Asbury Automotive | 05/29 | 226.2500 | -2.3500 | -1.03 | 102,410 | 2 | |
| ABM | ABM Industries | 05/29 | 52.2800 | 0.1600 | 0.31 | 283,966 | 2 | |
| ABR | Arbor Realty Trust | 05/29 | 9.8400 | 0.0500 | 0.51 | 3,360,984 | 2 | |
| ABSI | AbSci | 05/29 | 2.7400 | 0.0000 | 0.00 | 2,172,991 | 2 | |
| ACHR | Archer | 05/29 | 10.6000 | -0.3500 | -3.20 | 24,179,380 | 2 | |
| ACIC | American Coastal Insurance | 05/29 | 10.8400 | 0.0800 | 0.74 | 279,544 | 2 | |
| ACIW | ACI Worldwide | 05/29 | 46.1400 | -0.1200 | -0.26 | 478,853 | 2 | |
| ACLS | Axcelis Technologies, Inc. | 05/29 | 58.0000 | 0.4500 | 0.78 | 423,418 | 2 | |
| ACLX | Arcellx | 05/29 | 63.6800 | 2.5300 | 4.14 | 516,180 | 2 | |
| ACMR | ACM Research | 05/29 | 22.9900 | 0.2800 | 1.23 | 795,385 | 2 |
