首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
SFL Corporation Ltd.
〈SFL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WERN Werner Enterprises, Inc. 05/13 28.0400 -0.1400 -0.50 1,305,108 39
GVA Granite Construction 05/13 85.6200 1.5900 1.89 706,150 36
SXT Sensient Technologies 05/13 92.6500 -2.2900 -2.41 415,121 36
HNI HNI 05/13 48.7600 -0.1500 -0.31 253,858 36
SCS Steelcase 05/13 10.7100 -0.1100 -1.02 549,231 35
AWR American States Water Company 05/13 76.1500 -2.0200 -2.58 218,309 35
NWN Northwest Natural Holding 05/13 40.5300 -0.6900 -1.67 314,944 35
DHT DHT Holdings 05/13 11.3200 0.1200 1.07 1,179,774 35
WMK Weis Markets 05/13 75.1500 -3.3100 -4.22 184,309 35
SEM Select Medical Holdings 05/13 15.0800 -0.1600 -1.05 841,521 35
MMS Maximus 05/13 75.3600 -1.4400 -1.88 347,241 34
ABM ABM Industries 05/13 51.9500 0.5800 1.13 313,075 34
UNF UniFirst 05/13 186.0500 0.6500 0.35 148,058 34
FBP First BanCorp. 05/13 20.9300 0.1200 0.58 904,341 34
SCL Stepan 05/13 54.9800 -0.8800 -1.58 93,327 34
ENS Enersys 05/13 100.4000 1.6800 1.70 291,843 34
PBH Prestige Consumer Healthcare 05/13 86.9700 -1.0700 -1.22 380,750 34
BDC Belden 05/13 113.8700 1.5500 1.38 168,685 34
BHE Benchmark Electronics 05/13 37.1600 0.6200 1.70 185,325 34
BCO Brink's 05/13 89.8700 -4.5300 -4.80 1,181,980 34
HURN Huron Consulting Group 05/13 149.8000 -3.4000 -2.22 176,104 34
MLI Mueller Industries, Inc. 05/13 79.0500 0.8400 1.07 865,797 34
ALE Allete 05/13 65.7000 0.1200 0.18 286,304 33
KFY Korn Ferry 05/13 68.4600 0.4400 0.65 506,905 33
NWE NorthWestern Energy 05/13 54.6900 -1.0500 -1.88 404,916 33
BKE Buckle 05/13 39.2800 0.0200 0.05 420,039 33
FDP Fresh Del Monte Produce 05/13 32.7700 0.0100 0.03 267,219 33
WTS Watts Water 05/13 243.3800 -2.5000 -1.02 318,648 33
CALM Cal-Maine Foods 05/13 93.9500 1.2800 1.38 774,914 33
PSMT PriceSmart 05/13 102.3100 -1.5800 -1.52 140,594 33
SKT Tanger 05/13 31.3400 -0.3000 -0.95 1,369,832 33
UVV Universal Corp. 05/13 56.1900 -0.5600 -0.99 192,759 33
MCY Mercury General Corporation 05/13 62.0000 1.4900 2.46 344,497 33
SAH Sonic Automotive 05/13 69.1400 0.9500 1.39 239,116 33
TRN Trinity Industries Inc. 05/13 26.7900 0.3000 1.13 486,002 33
DAN Dana 05/13 16.5000 0.1600 0.98 1,635,553 33
SIGI Selective Insurance 05/13 88.9700 -1.2600 -1.40 367,417 33
MGRC McGrath RentCorp 05/13 115.4600 1.7200 1.51 115,786 33
HAE Haemonetics 05/13 69.1400 -1.0900 -1.55 452,763 33
OSIS OSI Systems, Inc. 05/13 230.2500 3.2600 1.44 223,167 33
ESE ESCO Technologies 05/13 185.4100 5.8400 3.25 174,295 33
BKH Black Hills 05/13 57.7600 -0.3100 -0.53 432,355 33
PLUS ePlus 05/13 66.9000 1.1800 1.80 119,972 33
CNO CNO Financial Group Inc. 05/13 38.6600 0.0300 0.08 567,771 33
DLX Deluxe Corp. 05/13 16.2200 0.0200 0.12 315,819 33
NBTB NBT Bancorp 05/13 44.8000 0.1500 0.34 227,846 32
GEO Geo Group 05/13 26.5900 0.4300 1.64 1,815,522 32
GFF Griffon 05/13 73.5200 0.5900 0.81 438,979 32
AVA Avista 05/13 37.9300 -1.3100 -3.34 1,027,960 32
PLXS Plexus 05/13 133.3500 1.9900 1.51 144,607 32
HI Hillenbrand 05/13 23.1200 0.4100 1.81 410,544 32
TNC Tennant 05/13 76.9600 0.8400 1.10 105,197 32
PFS Provident Financial Services 05/13 17.9800 0.1700 0.95 580,900 32
CHCO City Holding 05/13 121.6050 0.1250 0.10 41,641 32
MTX Minerals Technologies Inc. 05/13 58.7700 0.4500 0.77 266,857 32
WSBC WesBanco 05/13 32.3300 0.2300 0.72 338,692 32
MGEE MGE Energy Inc. 05/13 90.1500 -0.1500 -0.17 115,869 32
LZB La-Z-Boy 05/13 43.6100 0.0300 0.07 283,578 32
HMN Horace Mann Educators Corp. 05/13 41.6000 -0.4000 -0.95 465,464 32
PRK Park National 05/13 168.6800 1.0800 0.64 47,406 32
LANC Lancaster Colony 05/13 167.5900 -2.7300 -1.60 200,686 32
APOG Apogee Enterprises 05/13 42.2000 -0.1900 -0.45 120,572 32
BANF BancFirst 05/13 128.4300 1.0200 0.80 117,177 32
MATX Matson, Inc. 05/13 117.6200 3.6800 3.23 1,132,634 32
NJR New Jersey Resources 05/13 46.1800 -0.1100 -0.24 645,615 32
NHC National Healthcare 05/13 105.3900 3.2500 3.18 49,346 32
GEF Greif - Class A 05/13 56.2600 -0.1200 -0.21 105,037 32
IBOC International Bancshares 05/13 65.2600 0.1200 0.18 157,800 32
KALU Kaiser Aluminum 05/13 71.4000 -0.1900 -0.27 100,124 32
SKYW SkyWest 05/13 103.8400 1.8800 1.84 381,121 32
MTH Meritage Homes 05/13 71.0700 0.2200 0.31 917,339 32
FSS Federal Signal 05/13 94.4000 0.7700 0.82 382,772 31
OTTR Otter Tail Corporation 05/13 78.5900 0.3100 0.40 177,860 31
TRST TrustCo Bank Corp NY 05/13 32.5700 0.4300 1.34 85,416 31
CTS CTS 05/13 43.3800 0.9700 2.29 124,322 31
SWX Southwest Gas 05/13 68.1000 -1.7000 -2.44 530,556 31
EAT Brinker International Inc. 05/13 151.8100 6.2100 4.27 1,692,066 31
GCO Genesco 05/13 23.8300 0.0400 0.17 161,113 31
HTLD Heartland Express 05/13 8.9100 0 0 1,011,161 31
WABC Westamerica Bancorporation 05/13 49.8900 -0.4200 -0.83 358,007 31
CBU Community Financial System 05/13 57.7800 -0.3800 -0.65 192,413 31
AIR AAR 05/13 61.3800 0.1600 0.26 187,903 31
MWA Mueller Water Products 05/13 25.9500 0.5500 2.17 1,716,562 31
PZZA Papa John's International, Inc. 05/13 41.4500 0.4000 0.97 1,048,468 31
FELE Franklin Electric Co., Inc. 05/13 89.6800 -0.0100 -0.01 301,633 31
PRGS Progress Software 05/13 62.5200 0.4700 0.76 348,197 31
GPOR Gulfport Energy 05/13 198.2100 5.6000 2.91 262,478 31
NHI National Health Investors Inc. 05/13 74.6300 -0.9300 -1.23 188,868 31
FULT Fulton Financial 05/13 18.4000 0.1900 1.04 897,659 31
HEES H&E Equipment Services 05/13 95.1800 0.3300 0.35 740,118 31
CRAI CRA International 05/13 189.9800 2.3400 1.25 88,619 31
NWBI Northwest Bancshares 05/13 12.6800 0.0100 0.08 737,967 31
KBH KB Home 05/13 56.0000 -0.1300 -0.23 1,250,038 31
AZZ AZZ Incorporated 05/13 94.1500 0.7100 0.76 191,056 31
PRIM Primoris Services 05/13 76.5300 5.6800 8.02 2,449,104 31
ANDE Andersons 05/13 36.3600 0.4500 1.25 324,569 31
FFIN First Financial Bankshares 05/13 35.9300 -0.2350 -0.65 340,840 31
AIT Applied Industrial 05/13 232.1000 -1.5500 -0.66 613,190 31
CWT California Water Service 05/13 45.6300 -1.3900 -2.96 349,628 31
SXC SunCoke Energy Inc. 05/13 9.0200 0.2100 2.38 640,820 30
NPO Enpro 05/13 186.5000 4.5100 2.48 144,804 30
FUL H.B. Fuller 05/13 56.9300 -0.1000 -0.18 319,256 30
SANM Sanmina 05/13 85.2700 1.8100 2.17 223,648 30
SHO Sunstone Hotel Investors 05/13 9.0600 -0.1100 -1.20 2,431,179 30
ORA Ormat Technologies 05/13 73.3800 -0.6900 -0.93 461,509 30
GPI Group 1 Automotive 05/13 448.8600 5.3200 1.20 115,241 30
LXP LXP Industrial Trust 05/13 8.3500 -0.0400 -0.48 2,945,941 30
GBX Greenbrier Companies 05/13 47.5500 0.3600 0.76 272,699 30
POR Portland General Electric 05/13 41.5000 -1.1200 -2.63 1,089,691 30
FCFS FirstCash 05/13 129.9100 -2.2500 -1.70 404,358 30
OFG OFG 05/13 42.6000 0.2100 0.50 162,491 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/13 32.1000 0.3300 1.04 302,481 30
STBA S&T Bancorp, Inc. 05/13 38.7600 0.0200 0.05 166,259 30
STC Stewart Information 05/13 65.3800 0.6500 1.00 134,733 30
LRN Stride 05/13 153.7400 4.4400 2.97 946,963 30
AIN Albany 05/13 68.2900 0.1400 0.21 293,082 30
BLKB Blackbaud 05/13 63.6600 -0.8900 -1.38 229,298 30
CPK Chesapeake Utilities 05/13 119.0300 -3.8800 -3.16 158,075 30
CNK Cinemark 05/13 30.6300 0.3100 1.02 2,178,022 30
CSGS CSG Systems 05/13 65.4500 -0.5600 -0.85 263,274 30
ALG Alamo Group 05/13 202.6400 2.8800 1.44 127,546 30
LNN Lindsay 05/13 138.9000 1.0900 0.79 48,822 30
RDN Radian Group 05/13 34.0200 0 0 836,208 30
ITRI Itron 05/13 115.1000 2.6600 2.37 678,404 30
FFBC First Financial Bancorp. 05/13 25.1900 0.1200 0.48 235,904 30
OXM Oxford Industries 05/13 58.4700 0.2300 0.39 295,144 30
VECO Veeco Instruments Inc. 05/13 21.2000 0.1500 0.71 559,432 30
EXLS ExlService 05/13 46.8600 0.0100 0.02 1,468,558 30
CBRL Cracker Barrel Old Country Store 05/13 54.1900 2.5100 4.86 955,549 30
SXI Standex 05/13 156.6600 -0.4800 -0.31 53,853 30
NNI Nelnet, Inc. 05/13 116.2800 2.1600 1.89 114,093 30
IOSP Innospec 05/13 90.4500 -0.2500 -0.28 242,931 30
CNS Cohen & Steers 05/13 81.9500 -0.9200 -1.11 233,044 30
CVBF CVB Financial 05/13 20.0000 0.0500 0.25 406,918 30
MRTN Marten Transport 05/13 13.7800 -0.1700 -1.22 531,818 30
CATY Cathay General Bancorp 05/13 45.1800 0 0 260,045 30
WOR Worthington Enterprises 05/13 61.3000 0.8100 1.34 344,039 30
BKD Brookdale Senior Living 05/13 6.9200 0.0800 1.17 2,341,286 30
UMBF UMB Financial 05/13 107.9900 0.7100 0.66 445,061 30
HUBG Hub Group 05/13 35.5300 -0.3100 -0.86 470,053 30

資料排序中...請稍候
1m3m1y5yYTD