首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
SFL Corporation Ltd.
〈SFL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WERN Werner Enterprises, Inc. 05/30 25.9500 -0.3000 -1.14 1,298,624 39
HNI HNI 05/30 46.5300 -0.3000 -0.64 291,398 36
SEM Select Medical Holdings 05/30 15.2900 0.1200 0.79 1,458,596 36
GVA Granite Construction 05/30 89.4500 -0.1800 -0.20 591,487 36
SXT Sensient Technologies 05/30 94.5300 0.0800 0.08 264,336 36
SCL Stepan 05/30 54.2900 -1.2200 -2.20 134,281 35
SCS Steelcase 05/30 10.3100 -0.0500 -0.48 755,169 35
AWR American States Water Company 05/30 78.8700 0.1700 0.22 309,595 35
PBH Prestige Consumer Healthcare 05/30 85.6700 1.1900 1.41 330,734 35
WMK Weis Markets 05/30 75.8000 -2.4400 -3.12 142,158 35
NWN Northwest Natural Holding 05/30 40.9700 0.0700 0.17 274,665 35
PLUS ePlus 05/30 71.3700 0.2500 0.35 287,286 35
DHT DHT Holdings 05/30 11.5800 0.1900 1.67 1,339,775 35
MMS Maximus 05/30 72.5100 0.4100 0.57 578,136 35
ENS Enersys 05/30 83.6300 -0.3400 -0.40 485,755 34
UNF UniFirst 05/30 188.5600 0.0500 0.03 130,624 34
ABM ABM Industries 05/30 52.6500 0.3700 0.71 430,877 34
BDC Belden 05/30 106.2000 -1.3900 -1.29 216,549 34
DLX Deluxe Corp. 05/30 14.2700 -0.0500 -0.35 459,107 34
SKT Tanger 05/30 29.8000 -0.2400 -0.80 1,314,989 34
BHE Benchmark Electronics 05/30 36.5200 -0.0600 -0.16 236,416 34
MLI Mueller Industries, Inc. 05/30 77.8700 -0.0700 -0.09 1,052,776 34
FBP First BanCorp. 05/30 19.9800 -0.0900 -0.45 1,327,493 34
TRN Trinity Industries Inc. 05/30 25.7400 0 0 524,621 34
BCO Brink's 05/30 82.0600 -0.6000 -0.73 324,086 34
DAN Dana 05/30 16.6300 -0.1400 -0.83 1,338,404 34
HURN Huron Consulting Group 05/30 142.8300 1.1500 0.81 265,893 34
MTH Meritage Homes 05/30 63.6100 -0.3800 -0.59 792,857 33
NWE NorthWestern Energy 05/30 55.3300 0.2800 0.51 403,796 33
SIGI Selective Insurance 05/30 88.0200 0.5100 0.58 620,241 33
KFY Korn Ferry 05/30 68.0100 -0.2900 -0.42 361,946 33
ESE ESCO Technologies 05/30 181.2400 0.0700 0.04 124,001 33
MCY Mercury General Corporation 05/30 64.4800 0.7900 1.24 332,427 33
CNO CNO Financial Group Inc. 05/30 37.9600 -0.1300 -0.34 615,966 33
UVV Universal Corp. 05/30 65.3900 6.0100 10.12 858,868 33
WTS Watts Water 05/30 242.1200 -0.4700 -0.19 220,455 33
CALM Cal-Maine Foods 05/30 95.9300 1.8600 1.98 861,067 33
BKE Buckle 05/30 42.6100 -0.7400 -1.71 497,556 33
KALU Kaiser Aluminum 05/30 72.5900 -0.5500 -0.75 96,215 33
FDP Fresh Del Monte Produce 05/30 35.3200 0.5400 1.55 444,729 33
SAH Sonic Automotive 05/30 69.9300 0.7600 1.10 191,345 33
BKH Black Hills 05/30 58.4700 0.3600 0.62 448,788 33
ALE Allete 05/30 65.0400 0.1100 0.17 433,558 33
OSIS OSI Systems, Inc. 05/30 219.1100 -1.0800 -0.49 215,941 33
HAE Haemonetics 05/30 67.7100 -0.1300 -0.19 824,062 33
MGRC McGrath RentCorp 05/30 112.3800 -0.9800 -0.86 109,133 33
PFS Provident Financial Services 05/30 16.7000 -0.1000 -0.60 571,769 33
PSMT PriceSmart 05/30 107.9800 1.2200 1.14 338,865 33
NJR New Jersey Resources 05/30 45.8900 0.1700 0.37 605,643 32
SKYW SkyWest 05/30 101.4500 -0.9000 -0.88 352,355 32
MGEE MGE Energy Inc. 05/30 90.3200 -0.1000 -0.11 93,067 32
WSBC WesBanco 05/30 30.7800 -0.1300 -0.42 537,822 32
NHC National Healthcare 05/30 104.1400 -0.5800 -0.55 43,482 32
NBTB NBT Bancorp 05/30 41.8500 -0.1900 -0.45 248,123 32
CHCO City Holding 05/30 117.8900 -1.3800 -1.16 61,346 32
HI Hillenbrand 05/30 19.5400 -0.2300 -1.16 750,543 32
NWBI Northwest Bancshares 05/30 12.2800 -0.0700 -0.57 490,863 32
TNC Tennant 05/30 74.4200 -0.1200 -0.16 141,572 32
MATX Matson, Inc. 05/30 112.8500 0.8700 0.78 373,850 32
MTX Minerals Technologies Inc. 05/30 56.7800 -1.1200 -1.93 256,309 32
AVA Avista 05/30 38.5100 0.1100 0.29 729,208 32
LZB La-Z-Boy 05/30 41.8900 -0.2600 -0.62 447,090 32
GEO Geo Group 05/30 27.1400 0.4900 1.84 3,179,835 32
PLXS Plexus 05/30 131.2600 -0.4700 -0.36 200,701 32
LANC Lancaster Colony 05/30 167.4000 1.5400 0.93 132,290 32
GFF Griffon 05/30 68.7500 -0.2100 -0.30 362,018 32
APOG Apogee Enterprises 05/30 38.6500 -0.2000 -0.51 207,036 32
BANF BancFirst 05/30 123.7050 -0.3300 -0.27 110,118 32
IBOC International Bancshares 05/30 62.6300 -0.5600 -0.89 281,858 32
TRST TrustCo Bank Corp NY 05/30 31.0400 -0.1200 -0.39 80,506 32
PRK Park National 05/30 162.5600 -1.4100 -0.86 93,316 32
PZZA Papa John's International, Inc. 05/30 45.2500 1.4300 3.26 921,693 32
GEF Greif - Class A 05/30 55.6000 -0.3800 -0.68 114,442 32
HMN Horace Mann Educators Corp. 05/30 43.4300 0.1200 0.28 240,815 32
CBU Community Financial System 05/30 56.2400 -0.4400 -0.78 189,665 31
GCO Genesco 05/30 21.7300 0.0200 0.09 236,008 31
AIT Applied Industrial 05/30 226.5200 -0.9100 -0.40 368,637 31
FSS Federal Signal 05/30 94.0700 0.1900 0.20 417,405 31
PRGS Progress Software 05/30 61.5600 0.4900 0.80 531,062 31
FELE Franklin Electric Co., Inc. 05/30 86.3900 -0.2100 -0.24 267,034 31
EAT Brinker International Inc. 05/30 172.6300 4.1600 2.47 1,833,873 31
HTLD Heartland Express 05/30 8.9500 -0.0700 -0.78 706,508 31
OTTR Otter Tail Corporation 05/30 77.1800 -0.2900 -0.37 155,163 31
CBRL Cracker Barrel Old Country Store 05/30 57.4400 -1.3000 -2.21 720,119 31
MWA Mueller Water Products 05/30 24.5300 -0.0400 -0.16 1,149,987 31
AIR AAR 05/30 61.4100 -0.7400 -1.19 250,564 31
KBH KB Home 05/30 51.5800 -0.2000 -0.39 1,020,928 31
FFIN First Financial Bankshares 05/30 35.2600 -0.1200 -0.34 955,209 31
WABC Westamerica Bancorporation 05/30 48.0500 -0.4100 -0.85 132,204 31
OXM Oxford Industries 05/30 53.6800 -0.5800 -1.07 443,347 31
FULT Fulton Financial 05/30 17.2500 -0.1400 -0.81 808,454 31
CRAI CRA International 05/30 190.0500 0.5400 0.28 85,095 31
CWT California Water Service 05/30 47.2500 0.3800 0.81 398,940 31
GPOR Gulfport Energy 05/30 191.5000 -2.7100 -1.40 187,358 31
STC Stewart Information 05/30 60.3400 0.1600 0.27 296,418 31
PRIM Primoris Services 05/30 72.1100 0.2300 0.32 696,997 31
NHI National Health Investors Inc. 05/30 72.5100 -0.4200 -0.58 699,330 31
HEES H&E Equipment Services 05/30 94.6400 -0.6000 -0.63 1,862,561 31
ANDE Andersons 05/30 35.5100 -0.2250 -0.63 516,114 31
SWX Southwest Gas 05/30 71.8300 -0.0700 -0.10 433,955 31
AZZ AZZ Incorporated 05/30 90.6900 0.1200 0.13 216,306 31
1m3m1y5yYTD