首頁 / 個股資料 / 相關公司 / ETF成分股
SFL Corporation Ltd.
〈SFL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 33
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 33
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 32
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 32
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 32
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 32
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 31
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 31
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 31
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 31
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 31
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 31
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 31
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 31
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 31
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 31
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 31
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 31
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 31
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 30
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 30
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 30
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 30
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 30
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 30
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 30
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 30
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 30
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 30
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 30
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 30
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 30
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 30
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 30
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 30
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 30
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 30
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 30
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 30
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 30
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 30
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 30
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 30
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 30
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 29
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 29
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 29
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 29
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 29
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 29
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 29
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 29
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 29
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 29
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 29
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 29
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 29
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 29
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 29
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 29
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 29
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 29
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 29
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 29
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 29
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 29
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 29
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 28
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 28
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 28
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 28
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 28
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 28
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 28
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 28
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 28
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 28
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 28
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 28
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 28
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 28
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 28
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 28
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 28
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 28
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 28
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 28
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 28
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 28
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 28
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 28
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 28
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 28
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 27
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 27
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 27
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 27
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 27
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 27
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 27
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 27
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 27
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 27
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 27
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 27
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 27
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 27
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 27
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 27
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 27
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 27
STNG Scorpio Tankers 11/22 52.7400 -0.1700 -0.32 745,235 27
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 27
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 27
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 27
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 27
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 27
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 27
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 27
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 27
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 27
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 27
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 27
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 27
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 27
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 27
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 27
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 27
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 27
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 27
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 27
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 27
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 27
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 27
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 27
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 27
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 27
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 27
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 27
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 27