StoneX Group Inc.
〈SNEX〉
 |  |  |  |
共 28 頁， 目前顯示第 1 ~ 20 筆， 共計 542 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| BGC | BGC Group | 04/14 | 8.5500 | 0.2300 | 2.76 | 3,924,451 | 4 | |
| DFIN | Donnelley Financial Solutions | 04/14 | 41.1500 | 0.9800 | 2.44 | 484,904 | 4 | |
| MC | Moelis & Company | 04/14 | 52.1200 | 1.5200 | 3.00 | 1,271,554 | 4 | |
| PIPR | Piper Sandler | 04/14 | 225.1500 | 4.3400 | 1.97 | 118,057 | 4 | |
| PJT | PJT Partners | 04/14 | 131.3900 | 1.7900 | 1.38 | 317,251 | 4 | |
| PHIN | PHINIA | 04/14 | 38.6600 | 0.1900 | 0.49 | 434,375 | 3 | |
| PI | Impinj | 04/14 | 68.0200 | 1.2500 | 1.87 | 639,288 | 3 | |
| PLAB | Photronics | 04/14 | 17.9300 | -0.1200 | -0.66 | 494,028 | 3 | |
| PLAY | Dave & Buster's | 04/14 | 17.6800 | 0.5800 | 3.39 | 1,642,979 | 3 | |
| PLUS | ePlus | 04/14 | 58.2000 | -0.0300 | -0.05 | 156,759 | 3 | |
| PLXS | Plexus | 04/14 | 121.2800 | 1.8900 | 1.58 | 196,784 | 3 | |
| PMT | PennyMac Mortgage Investment Trust | 04/14 | 12.5600 | 0.3700 | 3.04 | 998,041 | 3 | |
| PLMR | Palomar Holdings | 04/14 | 150.5400 | 2.6600 | 1.80 | 420,071 | 3 | |
| POWL | Powell Industries, Inc. | 04/14 | 171.9700 | -1.2500 | -0.72 | 225,270 | 3 | |
| PPBI | Pacific Premier Bancorp | 04/14 | 18.6000 | 0.2500 | 1.36 | 988,402 | 3 | |
| PRA | ProAssurance | 04/14 | 23.3100 | 0.0100 | 0.04 | 559,674 | 3 | |
| PRAA | PRA Group | 04/14 | 17.0300 | 0.3100 | 1.85 | 236,283 | 3 | |
| PRDO | Perdoceo Education | 04/14 | 25.8000 | -0.0200 | -0.08 | 418,613 | 3 | |
| PRG | PROG | 04/14 | 25.5000 | 0.0800 | 0.31 | 291,531 | 3 | |
| PRGS | Progress Software | 04/14 | 57.4600 | -0.2400 | -0.42 | 346,156 | 3 |
