StoneX Group Inc.
〈SNEX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| COOP | Mr. Cooper Group | 04/07 | 129.0900 | -5.1200 | -3.81 | 2,372,903 | 82 | |
| NAVI | Navient | 04/07 | 11.0400 | -0.1000 | -0.90 | 1,270,747 | 74 | |
| PBH | Prestige Consumer Healthcare | 04/07 | 81.4600 | -1.3900 | -1.68 | 781,922 | 66 | |
| SM | SM Energy | 04/07 | 21.8100 | -0.4500 | -2.02 | 4,872,773 | 66 | |
| OMF | OneMain Holdings | 04/07 | 41.5400 | 0.5100 | 1.24 | 2,853,721 | 64 | |
| CHTR | Charter Communications | 04/07 | 332.8900 | -5.4000 | -1.60 | 1,522,864 | 64 | |
| MHO | M/I Homes | 04/07 | 109.2200 | -5.0700 | -4.44 | 432,862 | 63 | |
| PATK | Patrick Industries | 04/07 | 77.5600 | -1.0400 | -1.32 | 482,422 | 63 | |
| GPI | Group 1 Automotive | 04/07 | 384.6300 | 2.5200 | 0.66 | 313,847 | 63 | |
| UNIT | Uniti Group | 04/07 | 4.4000 | -0.2500 | -5.38 | 3,307,327 | 63 | |
| BCC | Boise Cascade | 04/07 | 91.8900 | -3.5500 | -3.72 | 445,094 | 62 | |
| TGNA | TEGNA | 04/07 | 15.7300 | -0.2900 | -1.81 | 2,086,566 | 62 | |
| TPH | TRI Pointe Homes | 04/07 | 30.2100 | -1.6100 | -5.06 | 1,825,608 | 61 | |
| NMIH | NMI Holdings Inc | 04/07 | 32.7900 | -1.0400 | -3.07 | 1,007,649 | 61 | |
| KFY | Korn Ferry | 04/07 | 60.8100 | -1.4900 | -2.39 | 940,404 | 61 | |
| BFH | Bread Financial | 04/07 | 43.9200 | 2.0400 | 4.87 | 3,422,445 | 60 | |
| ATGE | Adtalem Global Education | 04/07 | 98.7200 | 0.7000 | 0.71 | 1,017,498 | 60 | |
| CASH | Pathward Financial | 04/07 | 67.6400 | 0.1100 | 0.16 | 403,165 | 60 | |
| OUT | OUTFRONT Media | 04/07 | 13.9100 | -0.0400 | -0.29 | 3,588,096 | 60 | |
| PLXS | Plexus | 04/07 | 112.8200 | 0.5800 | 0.52 | 370,690 | 60 | |
| DFIN | Donnelley Financial Solutions | 04/07 | 39.2300 | -1.0700 | -2.66 | 467,858 | 60 | |
| FBP | First BanCorp. | 04/07 | 16.8400 | -0.3200 | -1.86 | 1,754,796 | 60 | |
| OFG | OFG | 04/07 | 34.8900 | -0.1000 | -0.29 | 374,758 | 60 | |
| SHOO | Steven Madden | 04/07 | 22.2600 | -1.8400 | -7.63 | 2,302,373 | 59 | |
| ABG | Asbury Automotive | 04/07 | 215.6300 | 3.0500 | 1.43 | 363,404 | 59 | |
| MATX | Matson, Inc. | 04/07 | 109.0400 | -3.1200 | -2.78 | 668,962 | 59 | |
| REZI | Resideo Technologies | 04/07 | 15.6700 | 0.0500 | 0.32 | 1,703,954 | 59 | |
| IOSP | Innospec | 04/07 | 85.1900 | -0.6400 | -0.75 | 323,875 | 58 | |
| VRTS | Virtus Investment Partners | 04/07 | 150.9800 | -7.5500 | -4.76 | 79,274 | 58 | |
| SANM | Sanmina | 04/07 | 70.6000 | 3.3000 | 4.90 | 852,383 | 58 | |
| ABCB | Ameris Bancorp | 04/07 | 50.8800 | 0.0700 | 0.14 | 537,787 | 58 | |
| SKT | Tanger | 04/07 | 30.5100 | -0.0900 | -0.29 | 1,730,735 | 58 | |
| BGC | BGC Group | 04/07 | 7.5000 | -0.2900 | -3.72 | 3,353,190 | 58 | |
| KTB | Kontoor Brands | 04/07 | 56.0800 | -1.8200 | -3.14 | 1,379,864 | 58 | |
| ENR | Energizer Holdings | 04/07 | 27.1100 | -1.3100 | -4.61 | 952,585 | 58 | |
| EAT | Brinker International Inc. | 04/07 | 136.6400 | 1.5700 | 1.16 | 2,031,400 | 58 | |
| DAN | Dana | 04/07 | 10.8700 | -0.3900 | -3.46 | 2,517,943 | 58 | |
| ENVA | Enova International | 04/07 | 87.1600 | 1.2500 | 1.46 | 479,312 | 58 | |
| PRG | PROG | 04/07 | 25.0200 | -0.1800 | -0.71 | 623,864 | 58 | |
| INVA | Innoviva | 04/07 | 17.5100 | -0.2100 | -1.19 | 1,106,773 | 58 | |
| PHIN | PHINIA | 04/07 | 38.4800 | 0.4600 | 1.21 | 791,836 | 57 | |
| ABM | ABM Industries | 04/07 | 43.6800 | -1.6400 | -3.62 | 1,522,568 | 57 | |
| CORT | Corcept Therapeutics | 04/07 | 74.6500 | 0.2000 | 0.27 | 2,559,565 | 57 | |
| CCS | Century Communities | 04/07 | 62.5600 | -3.1400 | -4.78 | 469,830 | 57 | |
| CALM | Cal-Maine Foods | 04/07 | 93.4500 | 1.1600 | 1.26 | 1,515,588 | 57 | |
| PRDO | Perdoceo Education | 04/07 | 25.3000 | -0.1900 | -0.75 | 821,613 | 57 | |
| AX | Axos Financial | 04/07 | 57.1200 | -0.7100 | -1.23 | 837,509 | 57 | |
| EPC | Edgewell Personal Care | 04/07 | 27.9900 | -1.6800 | -5.66 | 921,923 | 57 | |
| CTRE | CareTrust REIT | 04/07 | 26.7400 | -1.2300 | -4.40 | 2,644,922 | 57 | |
| PLUS | ePlus | 04/07 | 56.4200 | -0.7200 | -1.26 | 353,070 | 57 | |
| FUL | H.B. Fuller | 04/07 | 51.1200 | -1.6300 | -3.09 | 821,983 | 57 | |
| TBBK | The Bancorp | 04/07 | 40.9300 | -2.9900 | -6.81 | 2,333,737 | 56 | |
| SKYW | SkyWest | 04/07 | 79.6400 | -0.5900 | -0.74 | 689,620 | 56 | |
| HI | Hillenbrand | 04/07 | 20.6000 | 0.6100 | 3.05 | 950,721 | 56 | |
| WSFS | WSFS Financial | 04/07 | 46.3600 | -0.3000 | -0.64 | 654,328 | 56 | |
| ACA | Arcosa | 04/07 | 71.8200 | -0.5700 | -0.79 | 428,156 | 56 | |
| FUN | Six Flags Entertainment | 04/07 | 30.0400 | -1.4400 | -4.57 | 3,844,537 | 56 | |
| GVA | Granite Construction | 04/07 | 71.8900 | -0.1600 | -0.22 | 945,814 | 56 | |
| IRM | Iron Mountain | 04/07 | 77.5300 | 0.3400 | 0.44 | 3,586,749 | 56 | |
| NWL | Newell Brands | 04/07 | 4.8900 | -0.2300 | -4.49 | 17,317,456 | 56 | |
| FULT | Fulton Financial | 04/07 | 15.2500 | 0.1200 | 0.79 | 2,749,653 | 56 | |
| GMS | GMS | 04/07 | 69.4000 | -2.7700 | -3.84 | 781,757 | 56 | |
| PRGS | Progress Software | 04/07 | 56.4500 | 0.2800 | 0.50 | 1,086,093 | 56 | |
| CVCO | Cavco Industries | 04/07 | 466.3600 | -22.5800 | -4.62 | 95,334 | 56 | |
| KALU | Kaiser Aluminum | 04/07 | 50.9300 | 0.1800 | 0.35 | 329,656 | 56 | |
| LGIH | LGI Homes | 04/07 | 62.5300 | -2.0800 | -3.22 | 523,387 | 56 | |
| BHE | Benchmark Electronics | 04/07 | 33.3800 | 0.7200 | 2.20 | 651,833 | 56 | |
| XHR | Xenia Hotels & Resorts | 04/07 | 9.5100 | -0.3000 | -3.06 | 1,781,065 | 55 | |
| EIG | Employers Holdings Inc. | 04/07 | 46.0800 | -1.9800 | -4.12 | 315,141 | 55 | |
| SPNT | SiriusPoint | 04/07 | 15.4700 | -0.5800 | -3.61 | 1,119,889 | 55 | |
| BDN | Brandywine Realty Trust | 04/07 | 3.8900 | -0.1100 | -2.75 | 4,238,565 | 55 | |
| GEO | Geo Group | 04/07 | 27.4200 | 0.4100 | 1.52 | 5,355,903 | 55 | |
| LRN | Stride | 04/07 | 126.4100 | 1.4000 | 1.12 | 938,628 | 55 | |
| YELP | Yelp | 04/07 | 33.4200 | -2.2400 | -6.28 | 1,835,653 | 55 | |
| STBA | S&T Bancorp, Inc. | 04/07 | 33.5400 | -0.2500 | -0.74 | 233,565 | 55 | |
| MMSI | Merit Medical Systems | 04/07 | 92.5100 | 0.0100 | 0.01 | 1,587,710 | 55 | |
| PIPR | Piper Sandler | 04/07 | 213.3600 | -3.6400 | -1.68 | 266,632 | 55 | |
| ADUS | Addus | 04/07 | 97.0000 | -3.3100 | -3.30 | 406,081 | 55 | |
| AROC | Archrock | 04/07 | 21.5600 | -0.2300 | -1.06 | 3,010,976 | 55 | |
| SATS | EchoStar | 04/07 | 21.2100 | -0.3200 | -1.49 | 3,698,882 | 55 | |
| PSMT | PriceSmart | 04/07 | 83.8000 | -1.4300 | -1.68 | 341,987 | 55 | |
| HNI | HNI | 04/07 | 41.1900 | -1.0300 | -2.44 | 537,779 | 55 | |
| PJT | PJT Partners | 04/07 | 125.9700 | -0.3100 | -0.25 | 571,807 | 55 | |
| FFBC | First Financial Bancorp. | 04/07 | 22.1000 | -0.0200 | -0.09 | 675,339 | 55 | |
| CNK | Cinemark | 04/07 | 25.7000 | 1.1200 | 4.56 | 7,008,042 | 55 | |
| BANF | BancFirst | 04/07 | 103.0700 | 2.6400 | 2.63 | 321,528 | 55 | |
| SAH | Sonic Automotive | 04/07 | 57.1900 | 1.0300 | 1.83 | 359,734 | 55 | |
| IDCC | InterDigital | 04/07 | 195.7000 | 4.3900 | 2.29 | 586,873 | 55 | |
| BANR | Banner | 04/07 | 57.1800 | 0.6600 | 1.17 | 367,868 | 55 | |
| CPRX | Catalyst | 04/07 | 21.8100 | -1.2600 | -5.46 | 2,413,413 | 54 | |
| FTDR | frontdoor | 04/07 | 38.2300 | 0.2700 | 0.71 | 2,133,840 | 54 | |
| FCF | First Commonwealth Financial Cor | 04/07 | 14.0800 | -0.0400 | -0.28 | 1,808,731 | 54 | |
| WABC | Westamerica Bancorporation | 04/07 | 44.8100 | -0.5800 | -1.28 | 330,720 | 54 | |
| BKU | BankUnited Inc. | 04/07 | 29.8300 | 0.0500 | 0.17 | 1,196,610 | 54 | |
| CATY | Cathay General Bancorp | 04/07 | 37.8400 | -0.2600 | -0.68 | 742,583 | 54 | |
| GFF | Griffon | 04/07 | 66.9800 | -1.3000 | -1.90 | 787,261 | 54 | |
| HSII | Heidrick & Struggles | 04/07 | 39.3600 | -1.5100 | -3.69 | 141,734 | 54 | |
| GNW | Genworth Financial Inc. Cl A | 04/07 | 6.1500 | -0.3500 | -5.38 | 9,593,350 | 54 | |
| TDS | Telephone & Data Systems | 04/07 | 35.2600 | -0.4100 | -1.15 | 1,650,952 | 54 | |
| MTX | Minerals Technologies Inc. | 04/07 | 55.0900 | -0.6800 | -1.22 | 283,437 | 54 | |
| SUPN | Supernus Pharmaceuticals | 04/07 | 32.2700 | -0.4700 | -1.44 | 1,213,845 | 54 | |
| NSIT | Insight Enterprises | 04/07 | 131.5100 | -0.5300 | -0.40 | 453,774 | 54 | |
| URBN | Urban Outfitters, Inc. | 04/07 | 46.1300 | -0.4800 | -1.03 | 4,006,067 | 54 | |
| BKE | Buckle | 04/07 | 35.8300 | -0.1400 | -0.39 | 980,517 | 54 | |
| CXW | CoreCivic | 04/07 | 19.5000 | 0.0900 | 0.46 | 1,704,997 | 54 | |
| RDN | Radian Group | 04/07 | 30.6300 | -0.7300 | -2.33 | 2,875,997 | 54 | |
| NBTB | NBT Bancorp | 04/07 | 38.9700 | 0.1400 | 0.36 | 424,545 | 54 | |
| PLAB | Photronics | 04/07 | 17.3700 | -0.1400 | -0.80 | 1,085,978 | 54 | |
| AMN | AMN Healthcare Services | 04/07 | 19.7400 | -0.6400 | -3.14 | 1,388,168 | 54 | |
| CBU | Community Financial System | 04/07 | 51.2100 | -0.3500 | -0.68 | 372,549 | 54 |
