首頁 / 個股資料 / 相關公司 / ETF成分股
StoneX Group Inc.
〈SNEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 475
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 238
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 102
FG F&G 11/22 48.3000 1.2000 2.55 56,729 96
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 90
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 82
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 73
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 73
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 68
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 62
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 60
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 56
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 56
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 54
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 54
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 54
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 54
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 53
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 53
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 52
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 52
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 52
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 52
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 51
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 51
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 51
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 51
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 51
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 50
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 50
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 50
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 50
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 49
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 49
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 49
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 49
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 49
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 49
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 49
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 49
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 49
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 49
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 48
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 48
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 48
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 48
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 48
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 48
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 48
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 48
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 47
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 47
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 47
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 47
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 47
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 47
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 47
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 47
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 47
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 47
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 47
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 47
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 47
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 47
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 46
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 46
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 46
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 46
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 46
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 46
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 46
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 46
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 46
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 46
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 46
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 46
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 46
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 46
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 46
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 46
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 45
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 45
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 45
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 45
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 45
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 45
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 45
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 45
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 45
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 45
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 45
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 45
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 45
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 45
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 45
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 45
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 45
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 45
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 45
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 45
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 45
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 45
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 45
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 45
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 45
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 45