Sterling Infrastructure, Inc.
〈STRL〉
![]() | ![]() | ![]() | ![]() |
共 27 頁, 目前顯示第 1 ~ 20 筆, 共計 539 筆
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數![]() |
---|---|---|---|---|---|---|---|---|
AAMI | Acadian Asset Management | 04/29 | 26.6900 | -0.2200 | -0.82 | 262,703 | 3 | |
AAT | American Assets Trust Inc. | 04/29 | 18.5200 | -0.4900 | -2.58 | 577,262 | 3 | |
ABCB | Ameris Bancorp | 04/29 | 59.0000 | 2.0400 | 3.58 | 1,006,107 | 3 | |
ABG | Asbury Automotive | 04/29 | 216.2600 | -8.1900 | -3.65 | 368,538 | 3 | |
ABM | ABM Industries | 04/29 | 48.7500 | 0.2400 | 0.49 | 391,626 | 3 | |
ACA | Arcosa | 04/29 | 80.1200 | -0.0500 | -0.06 | 205,156 | 3 | |
ACAD | ACADIA Pharmaceuticals | 04/29 | 14.4300 | -0.2300 | -1.57 | 1,587,137 | 3 | |
ABR | Arbor Realty Trust | 04/29 | 11.5800 | 0.0700 | 0.61 | 2,774,654 | 3 | |
ACIW | ACI Worldwide | 04/29 | 53.5200 | 0.7400 | 1.40 | 807,328 | 3 | |
ACLS | Axcelis Technologies, Inc. | 04/29 | 47.8700 | -0.7300 | -1.50 | 368,730 | 3 | |
ACT | Enact Holdings | 04/29 | 35.5000 | 0.3400 | 0.97 | 353,921 | 3 | |
ADEA | Adeia | 04/29 | 12.5000 | 0.1300 | 1.05 | 318,647 | 3 | |
ADMA | ADMA Biologics | 04/29 | 24.1100 | -0.4000 | -1.63 | 5,106,952 | 3 | |
ADNT | Adient | 04/29 | 12.9200 | 0.3800 | 3.03 | 932,126 | 3 | |
ADUS | Addus | 04/29 | 102.8600 | 1.8300 | 1.81 | 114,837 | 3 | |
AEIS | Advanced Energy | 04/29 | 97.2300 | -1.6600 | -1.68 | 555,183 | 3 | |
AEO | American Eagle Outfitters Inc. | 04/29 | 10.7700 | -0.2700 | -2.45 | 6,363,183 | 3 | |
AESI | Atlas Energy Solutions | 04/29 | 14.3000 | -0.0900 | -0.63 | 1,272,434 | 3 | |
AGYS | Agilysys | 04/29 | 75.0100 | 1.1300 | 1.53 | 129,522 | 3 | |
AHCO | AdaptHealth | 04/29 | 8.3700 | 0.2100 | 2.57 | 1,399,711 | 3 |