首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Sterling Infrastructure, Inc.
〈STRL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 62
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 60
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 60
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 59
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 58
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 58
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 58
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 58
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 57
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 57
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 56
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 55
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 55
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 54
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 54
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 53
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 53
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 53
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 53
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 53
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 52
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 52
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 52
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 52
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 52
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 52
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 52
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 52
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 51
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 51
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 51
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 51
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 51
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 51
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 51
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 50
IESC IES Holdings 05/16 270.4200 7.6300 2.90 73,755 50
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 50
ANF Abercrombie & Fitch Co. 05/16 79.1200 -0.5400 -0.68 1,456,591 50
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 50
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 50
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 50
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 50
AGX Argan 05/16 188.5000 5.1800 2.83 432,620 50
USLM United States Lime & Minerals 05/16 103.9200 1.7200 1.68 110,535 50
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 49
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 49
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 49
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 49
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 49
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 49
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 49
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 49
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 49
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 49
CSWI CSW Industrials 05/16 331.2300 4.0600 1.24 68,007 49
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 49
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 49
LANC Lancaster Colony 05/16 169.4900 2.5600 1.53 160,604 48
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 48
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 48
MGRC McGrath RentCorp 05/16 115.7400 0.7300 0.63 98,432 48
VCTR Victory Capital Holdings 05/16 63.9300 0.1200 0.19 227,948 48
KAI Kadant 05/16 326.0200 3.7200 1.15 100,424 48
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 48
SPXC SPX Technologies 05/16 156.0200 1.6000 1.04 193,686 48
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 48
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 48
CNR Core Natural Resources 05/16 75.0300 2.4600 3.39 754,431 48
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 47
URBN Urban Outfitters, Inc. 05/16 62.8100 1.0700 1.73 2,238,742 47
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 47
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 47
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 47
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 47
WHD Cactus 05/16 43.6700 -0.1700 -0.39 613,936 47
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 47
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 47
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 47
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 47
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 47
VRRM Verra Mobility 05/16 23.7200 0.0300 0.13 1,537,191 47
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 47
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 47
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 47
YOU Clear Secure 05/16 24.6300 -0.0100 -0.04 1,788,987 47
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 47
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 47
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 46
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 46
KTB Kontoor Brands 05/16 72.7300 -0.8700 -1.18 920,611 46
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 46
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 46
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 46
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 396,015 46
MYRG MYR Group, Inc. 05/16 164.5550 1.0450 0.64 193,332 46
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 46
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 46
CCOI Cogent Communications 05/16 50.5900 0.1800 0.36 810,140 46
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 46
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 46
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 46
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 839,022 46
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 46
HEES H&E Equipment Services 05/16 96.2900 0.3100 0.32 379,797 46
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 46

資料排序中...請稍候
1m3m1y5yYTD