首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Sterling Infrastructure, Inc.
〈STRL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRIM Primoris Services 04/30 59.9700 -1.3200 -2.15 951,677 58
CALM Cal-Maine Foods 04/30 93.3700 -3.4700 -3.58 1,209,155 57
MWA Mueller Water Products 04/30 26.2400 0.1000 0.38 1,232,063 55
POWL Powell Industries, Inc. 04/30 183.1100 -2.7400 -1.47 207,390 54
IDCC InterDigital 04/30 201.0000 0.4700 0.23 468,096 54
LRN Stride 04/30 142.2500 -0.3400 -0.24 2,094,576 53
GVA Granite Construction 04/30 81.2900 0.6200 0.77 819,850 52
EXLS ExlService 04/30 48.4800 3.5000 7.78 4,223,361 52
HURN Huron Consulting Group 04/30 134.7900 -1.1500 -0.85 385,889 52
GFF Griffon 04/30 68.1100 0.2800 0.41 350,202 51
BMI Badger Meter 04/30 220.8200 3.5300 1.62 370,459 51
AIT Applied Industrial 04/30 243.2800 0.9100 0.38 600,339 51
HALO Halozyme Therapeutics 04/30 61.4200 0.6000 0.99 1,366,148 50
SKYW SkyWest 04/30 89.1700 0.6500 0.73 371,456 50
ACIW ACI Worldwide 04/30 53.3600 -0.1600 -0.30 673,710 50
CVCO Cavco Industries 04/30 493.8500 -4.1200 -0.83 59,353 49
LANC Lancaster Colony 04/30 162.7800 -30.1200 -15.61 733,343 49
CVLT CommVault 04/30 167.1300 -1.6000 -0.95 646,500 49
APOG Apogee Enterprises 04/30 39.6700 -0.7100 -1.76 198,627 49
USLM United States Lime & Minerals 04/30 93.5100 -0.2400 -0.26 86,551 49
ANF Abercrombie & Fitch Co. 04/30 69.4200 -0.0400 -0.06 1,881,258 49
FSS Federal Signal 04/30 81.4300 5.7700 7.63 1,308,376 49
IESC IES Holdings 04/30 196.6800 -2.1500 -1.08 134,583 49
NMIH NMI Holdings Inc 04/30 36.1700 2.5300 7.52 1,774,159 48
DORM Dorman Products 04/30 113.3000 1.2100 1.08 292,523 48
MMSI Merit Medical Systems 04/30 94.4500 -0.3100 -0.33 596,058 48
MLI Mueller Industries, Inc. 04/30 73.5600 0.7300 1.00 900,953 48
ATGE Adtalem Global Education 04/30 106.2000 -1.5100 -1.40 432,084 48
PRGS Progress Software 04/30 59.9600 0.0700 0.12 518,828 47
QTWO Q2 Holdings 04/30 79.2500 -0.7500 -0.94 373,259 47
IBOC International Bancshares 04/30 61.0400 -0.6200 -1.01 330,530 47
BCPC Balchem 04/30 156.5500 0.5400 0.35 232,561 47
MATX Matson, Inc. 04/30 109.0900 0.1200 0.11 624,533 47
SHOO Steven Madden 04/30 21.0000 0.0300 0.14 1,334,898 47
BCC Boise Cascade 04/30 93.2800 -1.2200 -1.29 243,686 47
EAT Brinker International Inc. 04/30 134.3000 -2.5900 -1.89 2,550,119 47
AZZ AZZ Incorporated 04/30 86.7600 -1.3800 -1.57 286,435 47
CPRX Catalyst 04/30 24.2900 0.0100 0.04 942,109 47
ITRI Itron 04/30 111.2900 0.4100 0.37 755,907 47
DY Dycom 04/30 167.5500 -0.1900 -0.11 300,898 47
SMTC Semtech 04/30 31.2500 0.0600 0.19 2,196,933 47
WTS Watts Water 04/30 207.7500 0.9100 0.44 223,475 47
HAE Haemonetics 04/30 63.0200 -0.9500 -1.49 552,251 47
HEES H&E Equipment Services 04/30 89.8100 0.1900 0.21 558,605 46
ENS Enersys 04/30 86.6000 -0.1800 -0.21 258,396 46
PLXS Plexus 04/30 122.4300 -3.3800 -2.69 177,413 46
YELP Yelp 04/30 35.0800 -0.7200 -2.01 607,083 46
CORT Corcept Therapeutics 04/30 71.8800 -1.3500 -1.84 810,046 46
VCTR Victory Capital Holdings 04/30 57.2900 -0.4300 -0.74 272,212 46
MGRC McGrath RentCorp 04/30 106.6700 -0.8900 -0.83 190,522 46
ESE ESCO Technologies 04/30 156.4500 -1.1300 -0.72 153,946 46
KFY Korn Ferry 04/30 61.7000 -0.0200 -0.03 432,825 46
SXT Sensient Technologies 04/30 93.9500 -0.3900 -0.41 1,021,615 46
AGX Argan 04/30 153.1300 -0.2800 -0.18 288,471 45
FELE Franklin Electric Co., Inc. 04/30 84.9600 0.1800 0.21 454,509 45
CRVL CorVel 04/30 108.7600 -0.2400 -0.22 147,614 45
CNK Cinemark 04/30 29.9100 0.1400 0.47 3,450,619 45
ALKS Alkermes 04/30 28.7700 0 0 2,422,953 45
PJT PJT Partners 04/30 141.7100 0.2500 0.18 515,944 45
EXPO Exponent 04/30 78.6800 -0.2000 -0.25 290,550 45
ROCK Gibraltar Industries, Inc. 04/30 52.9500 0.1200 0.23 430,366 45
FBP First BanCorp. 04/30 19.6400 -0.2100 -1.06 1,256,170 45
CSWI CSW Industrials 04/30 312.4800 -3.4500 -1.09 92,698 45
MMS Maximus 04/30 66.9600 -0.4300 -0.64 539,862 44
OSIS OSI Systems, Inc. 04/30 204.7400 1.6200 0.80 182,262 44
MOD Modine 04/30 81.6400 -0.1600 -0.20 955,365 44
CRS Carpenter Technology 04/30 195.6100 -1.8300 -0.93 609,093 44
RUSHA Rush Enterprises - Class A 04/30 50.9900 0.1000 0.20 658,960 44
IPAR Interparfums 04/30 109.2000 -0.7500 -0.68 186,135 44
FTDR frontdoor 04/30 41.1100 -0.0700 -0.17 972,602 44
CBZ CBIZ 04/30 68.1000 0.8800 1.31 472,591 44
IOSP Innospec 04/30 89.4800 -0.4200 -0.47 160,059 44
URBN Urban Outfitters, Inc. 04/30 52.7800 -0.4800 -0.90 1,454,070 44
HNI HNI 04/30 42.3000 -0.1400 -0.33 224,851 44
AEIS Advanced Energy 04/30 97.4100 0.1800 0.19 435,650 44
RDNT RadNet 04/30 52.3800 0.3100 0.60 614,409 43
ADUS Addus 04/30 104.5500 1.6900 1.64 271,321 43
WDFC WD-40 04/30 228.3600 -0.8200 -0.36 77,271 43
FIX Comfort Systems USA 04/30 397.5500 0.0100 0 416,064 43
SKT Tanger 04/30 31.5100 0.1100 0.35 1,189,176 43
BDC Belden 04/30 103.1100 0.3600 0.35 367,296 43
AROC Archrock 04/30 23.5300 -0.7400 -3.05 1,325,820 43
ADMA ADMA Biologics 04/30 23.8000 -0.3100 -1.29 2,817,623 43
CRAI CRA International 04/30 162.2000 -0.4900 -0.30 66,644 43
ALRM Alarm.com 04/30 53.6000 -0.1300 -0.24 282,280 43
BLKB Blackbaud 04/30 60.5400 -3.5200 -5.49 551,663 43
ENSG Ensign Group 04/30 128.9900 0.8700 0.68 482,360 43
CNR Core Natural Resources 04/30 72.2100 -2.7000 -3.60 670,200 43
BCO Brink's 04/30 89.2400 -0.4900 -0.55 338,491 43
CCOI Cogent Communications 04/30 54.3500 -0.3300 -0.60 603,600 42
FCFS FirstCash 04/30 133.9600 0.5000 0.37 532,557 42
TNC Tennant 04/30 72.1600 -0.7300 -1.00 208,052 42
PBH Prestige Consumer Healthcare 04/30 81.2300 -0.7000 -0.85 345,614 42
PTCT PTC Therapeutics 04/30 49.8400 0.3200 0.65 1,206,672 42
VCYT Veracyte 04/30 30.5000 -0.8800 -2.80 1,071,054 42
TBBK The Bancorp 04/30 48.3100 -0.4400 -0.90 390,394 42
CNO CNO Financial Group Inc. 04/30 37.9400 -0.0700 -0.18 1,276,793 42
LNTH Lantheus Holdings 04/30 104.3400 0.3800 0.37 687,314 42
GBX Greenbrier Companies 04/30 42.4200 -0.1400 -0.33 406,553 42
ASGN ASGN 04/30 50.3800 -0.4800 -0.94 744,286 42
WHD Cactus 04/30 37.9400 -1.7300 -4.36 952,188 42
ATKR Atkore 04/30 63.8700 0.1300 0.20 399,593 42
UFPI UFP Industries 04/30 98.8500 -1.4200 -1.42 1,110,365 42
FN Fabrinet 04/30 205.0600 -2.4900 -1.20 426,473 42
PSMT PriceSmart 04/30 101.4900 -0.0200 -0.02 300,622 42
HWKN Hawkins 04/30 121.7800 -1.9000 -1.54 175,742 42
CSGS CSG Systems 04/30 60.1300 -0.3400 -0.56 265,655 42
QLYS Qualys 04/30 125.7100 -2.7200 -2.12 378,014 42

資料排序中...請稍候
1m3m1y5yYTD