Talos Energy, Inc.
〈TALO〉
 |  |  |  |
共 28 頁， 目前顯示第 1 ~ 20 筆， 共計 551 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| CRC | California Resources | 04/25 | 35.6200 | 0.2600 | 0.74 | 884,172 | 4 | |
| CRGY | Crescent Energy | 04/25 | 8.7200 | 0.2200 | 2.59 | 1,666,966 | 4 | |
| CRK | Comstock Resources | 04/25 | 18.3900 | 0.0300 | 0.16 | 1,663,603 | 4 | |
| CVI | CVR Energy | 04/25 | 18.4100 | 0.1100 | 0.60 | 694,752 | 4 | |
| MGY | Magnolia Oil & Gas | 04/25 | 21.2200 | -0.1400 | -0.66 | 2,055,927 | 4 | |
| NOG | Northern Oil and Gas | 04/25 | 24.1600 | 0.4100 | 1.73 | 1,158,717 | 4 | |
| PARR | Par Pacific Holdings | 04/25 | 14.3800 | -0.1600 | -1.10 | 880,411 | 4 | |
| REX | Rex American Resources Corp. | 04/25 | 40.5200 | 0.1100 | 0.27 | 67,191 | 4 | |
| SM | SM Energy | 04/25 | 23.4800 | 0.3100 | 1.34 | 1,369,104 | 4 | |
| VTLE | Vital Energy | 04/25 | 15.8200 | 0.4800 | 3.13 | 728,585 | 4 | |
| WKC | World Kinect | 04/25 | 24.1400 | -0.4500 | -1.83 | 1,745,049 | 4 | |
| WLY | John Wiley & Sons - Class A | 04/25 | 43.5700 | -0.0600 | -0.14 | 215,307 | 3 | |
| WOR | Worthington Enterprises | 04/25 | 49.7500 | 0.2800 | 0.57 | 231,164 | 3 | |
| WRLD | World Acceptance Corporation | 04/25 | 134.1500 | -1.5500 | -1.14 | 38,123 | 3 | |
| WS | Worthington Steel | 04/25 | 25.7300 | -0.0200 | -0.08 | 151,397 | 3 | |
| WSFS | WSFS Financial | 04/25 | 51.6600 | -0.4900 | -0.94 | 422,296 | 3 | |
| WSR | Whitestone REIT | 04/25 | 13.1300 | -0.0100 | -0.08 | 118,605 | 3 | |
| WT | WisdomTree | 04/25 | 8.6800 | 0.0300 | 0.35 | 895,593 | 3 | |
| VYX | NCR Voyix | 04/25 | 8.5700 | 0.0200 | 0.23 | 1,379,401 | 3 | |
| WABC | Westamerica Bancorporation | 04/25 | 48.2300 | -0.2000 | -0.41 | 121,022 | 3 |
