首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Talos Energy, Inc.
〈TALO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/25 200.5500 1.5500 0.78 399,029 570
FR First Industrial Realty Trust, I 04/25 47.3100 -0.3200 -0.67 801,446 327
CHTR Charter Communications 04/25 373.6500 38.3200 11.43 2,702,319 123
BX Blackstone 04/25 132.8600 -1.6900 -1.26 4,663,663 109
FG F&G 04/25 34.9900 -0.3400 -0.96 137,733 97
T AT&T 04/25 26.8100 -0.7200 -2.62 37,050,292 88
SM SM Energy 04/25 23.4800 0.3100 1.34 1,369,104 87
COOP Mr. Cooper Group 04/25 116.7200 0.2900 0.25 400,482 85
OMF OneMain Holdings 04/25 48.7900 0.1000 0.21 812,369 85
TDG TransDigm Group 04/25 1,378.1300 10.1100 0.74 199,112 84
RIG Transocean 04/25 2.3300 0.0400 1.75 25,427,748 81
CRK Comstock Resources 04/25 18.3900 0.0300 0.16 1,663,603 79
CYH Community Health Systems 04/25 2.6700 -0.2100 -7.29 3,916,258 78
THC Tenet Healthcare 04/25 122.1000 -2.1400 -1.72 1,181,755 72
GT Goodyear Tire & Rubber 04/25 10.9400 -0.0200 -0.18 4,100,469 72
SVC Service Properties Trust 04/25 1.8300 0.0500 2.81 1,034,852 72
NAVI Navient 04/25 11.8300 -0.0800 -0.67 465,853 72
FYBR Frontier Communications Parent 04/25 36.2300 0.0200 0.06 1,435,218 69
NOG Northern Oil and Gas 04/25 24.1600 0.4100 1.73 1,158,717 68
CVI CVR Energy 04/25 18.4100 0.1100 0.60 694,752 67
CE Celanese 04/25 43.5300 -0.1800 -0.41 2,317,587 67
UNIT Uniti Group 04/25 4.7600 -0.0400 -0.83 1,226,200 66
LGIH LGI Homes 04/25 59.4500 -0.7800 -1.30 191,903 66
NWL Newell Brands 04/25 5.0100 -0.1100 -2.15 6,385,198 65
VTLE Vital Energy 04/25 15.8200 0.4800 3.13 728,585 65
OUT OUTFRONT Media 04/25 15.0600 0.0700 0.47 1,149,211 64
POST Post Holdings 04/25 112.8200 -1.3700 -1.20 327,089 63
KALU Kaiser Aluminum 04/25 60.6600 -1.7600 -2.82 222,209 63
CNX CNX Resources 04/25 28.9000 -0.1600 -0.55 3,306,584 63
PR Permian Resources 04/25 12.2600 0.0600 0.49 6,323,573 62
ABG Asbury Automotive 04/25 223.5400 2.0100 0.91 153,206 62
HLT Hilton 04/25 219.6200 0.2600 0.12 1,591,648 62
IRM Iron Mountain 04/25 87.7200 2.4000 2.81 2,098,034 61
DAN Dana 04/25 13.0600 0.5300 4.23 2,335,344 61
CC Chemours 04/25 12.3700 -0.0700 -0.56 1,658,423 61
FUN Six Flags Entertainment 04/25 36.1000 0.0900 0.25 1,072,552 60
OI O-I Glass 04/25 11.9300 0 0 1,412,030 60
COMM Commscope 04/25 3.9100 0.1100 2.89 3,664,099 60
NRG NRG Energy 04/25 108.3300 2.2200 2.09 1,810,187 60
SEE Sealed Air 04/25 27.6400 -0.1400 -0.50 1,928,272 60
CCO Clear Channel Outdoor 04/25 1.0200 -0.0100 -0.97 1,600,535 59
CRC California Resources 04/25 35.6200 0.2600 0.74 884,172 59
LUMN Lumen Technologies 04/25 3.3500 0.0100 0.30 7,320,937 59
VSAT ViaSat 04/25 9.0500 0.3800 4.38 1,482,779 58
CLF Cleveland-Cliffs 04/25 7.9100 0 0 13,653,750 58
EPC Edgewell Personal Care 04/25 30.8200 0.1900 0.62 254,530 58
ADNT Adient 04/25 12.5700 -0.2400 -1.87 870,001 58
CNR Core Natural Resources 04/25 74.1200 -1.0700 -1.42 337,269 57
CCS Century Communities 04/25 55.5900 -0.7000 -1.24 437,456 57
PFSI PennyMac Financial Services, Inc. 04/25 93.6000 -1.5100 -1.59 312,225 57
CIVI Civitas 04/25 29.4800 0.0500 0.17 1,124,876 57
GEO Geo Group 04/25 30.5800 0.6100 2.04 2,753,005 56
AXL American Axle & Manufacturing 04/25 3.7300 0.0300 0.81 2,528,162 56
STWD STARWOOD PROPERTY TRUST, INC. 04/25 18.8800 0.0100 0.05 1,587,142 55
TGNA TEGNA 04/25 16.1600 0.0900 0.56 805,802 55
SATS EchoStar 04/25 22.5600 0.0500 0.22 984,350 55
ACA Arcosa 04/25 80.2400 -0.2600 -0.32 184,863 55
CWK Cushman & Wakefield 04/25 8.8000 -0.1600 -1.79 1,343,849 55
VST Vistra 04/25 126.6400 2.4100 1.94 4,323,311 54
PARR Par Pacific Holdings 04/25 14.3800 -0.1600 -1.10 880,411 54
ECPG Encore Capital Group Inc 04/25 34.3800 -0.4300 -1.24 272,091 54
RHP Ryman Hospitality Properties, In 04/25 86.3100 -0.3600 -0.42 742,269 54
MGY Magnolia Oil & Gas 04/25 21.2200 -0.1400 -0.66 2,055,927 54
OGN Organon 04/25 12.2000 0.0800 0.66 2,732,313 54
CNK Cinemark 04/25 29.5400 0.5400 1.86 4,613,890 54
SUN Sunoco 04/25 58.9200 0.1500 0.26 110,893 54
KW Kennedy-Wilson Holdings Inc. 04/25 6.5100 0.0900 1.40 898,881 53
NBR Nabors Industries 04/25 29.8300 0.2700 0.91 201,948 53
SAH Sonic Automotive 04/25 60.2400 0.1200 0.20 254,525 53
MTDR Matador Resources 04/25 41.0700 0.3200 0.79 2,037,839 53
CZR Caesars Entertainment 04/25 28.4400 1.2700 4.67 5,507,772 53
NCLH Norwegian Cruise Line Holdings 04/25 17.2300 0.0800 0.47 10,184,825 53
REZI Resideo Technologies 04/25 16.2600 0.1600 0.99 1,052,260 52
PBH Prestige Consumer Healthcare 04/25 80.5400 1.0100 1.27 271,363 52
OMI Owens & Minor 04/25 6.9500 -0.0200 -0.29 980,968 52
XRX Xerox 04/25 4.2700 0.1100 2.64 2,726,408 52
SBH Sally Beauty Holdings Inc. 04/25 7.7900 -0.1900 -2.38 1,835,935 52
ACI Albertsons 04/25 21.9100 -0.4500 -2.01 5,822,752 51
ENR Energizer Holdings 04/25 26.9700 -0.1700 -0.63 394,268 51
BFH Bread Financial 04/25 48.8900 -0.0200 -0.04 1,163,653 51
BDN Brandywine Realty Trust 04/25 4.0300 0.0800 2.03 2,186,316 51
GPI Group 1 Automotive 04/25 406.5900 -0.1800 -0.04 161,745 51
CRGY Crescent Energy 04/25 8.7200 0.2200 2.59 1,666,966 51
FTAI FTAI Aviation 04/25 104.8400 3.4700 3.42 1,013,924 51
RRR Red Rock Resorts 04/25 42.6000 0.7700 1.84 567,304 50
STC Stewart Information 04/25 64.6900 -0.8200 -1.25 114,128 50
CAR Avis Budget 04/25 93.8100 2.4200 2.65 1,620,851 50
PATK Patrick Industries 04/25 79.6700 -0.2900 -0.36 456,733 50
PRAA PRA Group 04/25 18.2500 -0.1100 -0.60 181,137 50
LADR Ladder Capital Corp 04/25 10.2200 -0.0300 -0.29 1,002,665 50
JBLU JetBlue Airways 04/25 3.8800 -0.0600 -1.52 19,760,568 49
BGS B&G Foods 04/25 6.7600 -0.0300 -0.44 1,320,487 49
HI Hillenbrand 04/25 22.5200 -0.0100 -0.04 354,638 49
DNOW DNOW 04/25 16.1200 0.1400 0.88 587,636 49
SEM Select Medical Holdings 04/25 17.3500 0.7700 4.64 1,250,997 48
WKC World Kinect 04/25 24.1400 -0.4500 -1.83 1,745,049 48
AAL American Airlines 04/25 9.7500 0.1400 1.46 65,137,088 48
PTEN Patterson-UTI Energy 04/25 6.0900 -0.0100 -0.16 13,104,193 48
CXW CoreCivic 04/25 22.2500 0.3600 1.64 2,149,910 48
HLX Helix Energy Solutions Group 04/25 6.2900 -0.2900 -4.41 2,916,372 48
MPW Medical Properties Trust Inc. 04/25 5.4200 -0.0400 -0.73 5,260,517 48
FDP Fresh Del Monte Produce 04/25 34.4300 -0.2500 -0.72 343,289 48

資料排序中...請稍候
1m3m1y5yYTD