首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Talos Energy, Inc.
〈TALO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/14 226.3600 -0.9700 -0.43 653,649 572
FR First Industrial Realty Trust, I 05/14 50.4000 -0.4900 -0.96 1,074,995 328
BX Blackstone 05/14 148.4200 -0.1800 -0.12 2,247,908 110
CHTR Charter Communications 05/14 413.8600 2.7300 0.66 1,078,759 100
FG F&G 05/14 30.7900 -0.3800 -1.22 264,454 97
T AT&T 05/14 26.4400 -0.0100 -0.04 31,519,450 87
SM SM Energy 05/14 25.4600 -0.1700 -0.66 2,247,513 83
COOP Mr. Cooper Group 05/14 128.7800 0.4300 0.34 1,240,437 75
RIG Transocean 05/14 2.7800 0.0500 1.83 40,525,908 74
CRK Comstock Resources 05/14 23.8200 0.1700 0.72 1,830,059 72
OMF OneMain Holdings 05/14 52.2300 -0.1500 -0.29 863,573 72
CYH Community Health Systems 05/14 3.9200 0.1200 3.16 3,997,410 72
SVC Service Properties Trust 05/14 2.1900 -0.0900 -3.95 932,963 71
TDG TransDigm Group 05/14 1,391.1900 -24.6500 -1.74 347,503 71
NAVI Navient 05/14 13.7400 -0.0400 -0.29 559,342 69
GT Goodyear Tire & Rubber 05/14 11.1400 -0.1500 -1.33 4,323,123 69
CVI CVR Energy 05/14 23.4400 0.4500 1.96 1,176,583 67
THC Tenet Healthcare 05/14 159.5700 1.8700 1.19 1,920,598 66
CE Celanese 05/14 52.5000 -0.9500 -1.78 1,770,943 65
NWL Newell Brands 05/14 5.9100 -0.1500 -2.48 7,186,903 65
UNIT Uniti Group 05/14 4.7500 0.0900 1.93 2,382,671 63
NOG Northern Oil and Gas 05/14 29.8100 0.2000 0.68 1,753,054 63
FYBR Frontier Communications Parent 05/14 36.5300 -0.0600 -0.16 1,486,774 63
OI O-I Glass 05/14 13.7400 -0.0400 -0.29 1,049,425 60
KALU Kaiser Aluminum 05/14 70.9700 -0.4300 -0.60 106,858 60
LGIH LGI Homes 05/14 57.2850 -2.2950 -3.85 396,990 60
FUN Six Flags Entertainment 05/14 36.9200 -0.2400 -0.65 1,942,567 59
OUT OUTFRONT Media 05/14 16.1600 -0.4400 -2.65 2,626,854 59
DAN Dana 05/14 16.7600 0.2600 1.58 1,446,673 59
VTLE Vital Energy 05/14 18.0800 -0.1600 -0.88 1,882,526 59
CRC California Resources 05/14 43.7800 -0.0200 -0.05 807,158 58
VSAT ViaSat 05/14 10.5200 0.1100 1.06 1,511,763 58
CNX CNX Resources 05/14 32.5200 -0.1200 -0.37 1,695,892 58
NRG NRG Energy 05/14 153.8100 -2.9000 -1.85 6,349,651 58
AXL American Axle & Manufacturing 05/14 4.7200 0 0 1,755,084 57
COMM Commscope 05/14 5.7900 0.1100 1.94 5,986,787 57
POST Post Holdings 05/14 108.2700 -0.4500 -0.41 687,195 57
ABG Asbury Automotive 05/14 235.2000 -4.6200 -1.93 133,215 57
EPC Edgewell Personal Care 05/14 28.0000 -0.4400 -1.55 758,939 57
CLF Cleveland-Cliffs 05/14 7.5400 -0.0400 -0.53 22,219,058 56
LUMN Lumen Technologies 05/14 4.3100 -0.0800 -1.82 8,000,512 56
ADNT Adient 05/14 15.8700 -0.0300 -0.19 1,318,267 56
HLT Hilton 05/14 253.0000 -3.0100 -1.18 2,098,117 56
CNR Core Natural Resources 05/14 70.7800 -4.0600 -5.42 968,564 55
CCS Century Communities 05/14 55.2600 -1.6100 -2.83 477,926 55
CCO Clear Channel Outdoor 05/14 1.1800 0.0100 0.85 2,254,382 55
IRM Iron Mountain 05/14 97.1400 -0.2400 -0.25 1,764,521 55
CC Chemours 05/14 11.4200 -0.3600 -3.06 4,113,757 55
PR Permian Resources 05/14 13.8000 -0.1500 -1.08 7,767,064 55
OMI Owens & Minor 05/14 7.0000 -0.2300 -3.18 1,028,413 55
SEE Sealed Air 05/14 32.4500 0.5400 1.69 1,846,338 54
PARR Par Pacific Holdings 05/14 19.4600 0.3500 1.83 1,275,964 53
GEO Geo Group 05/14 26.4000 -0.1900 -0.71 1,887,467 53
SUN Sunoco 05/14 57.0500 -0.4100 -0.71 375,624 53
OGN Organon 05/14 8.0400 -0.4000 -4.74 6,435,437 52
CIVI Civitas 05/14 31.0900 -0.7100 -2.23 1,348,345 52
SBH Sally Beauty Holdings Inc. 05/14 9.2500 -0.1100 -1.18 2,015,816 52
MGY Magnolia Oil & Gas 05/14 23.1900 -0.1300 -0.56 2,392,565 52
SATS EchoStar 05/14 22.7850 3.0050 15.19 7,301,587 52
SAH Sonic Automotive 05/14 68.1100 -1.0300 -1.49 179,101 52
PFSI PennyMac Financial Services, Inc. 05/14 98.7800 -0.8100 -0.81 266,947 52
ECPG Encore Capital Group Inc 05/14 40.9100 0.5900 1.46 297,171 51
CNK Cinemark 05/14 31.1600 0.5300 1.73 2,934,518 51
TGNA TEGNA 05/14 17.5200 -0.2100 -1.18 1,854,163 51
PBH Prestige Consumer Healthcare 05/14 85.4000 -1.5700 -1.81 402,323 51
ACA Arcosa 05/14 88.5600 -1.9400 -2.14 296,333 51
CWK Cushman & Wakefield 05/14 10.5200 -0.2800 -2.59 1,479,119 50
BDN Brandywine Realty Trust 05/14 4.1700 -0.0700 -1.65 1,435,466 50
REZI Resideo Technologies 05/14 21.2800 -0.2300 -1.07 943,184 50
HLX Helix Energy Solutions Group 05/14 6.7200 -0.0100 -0.15 1,693,715 50
KW Kennedy-Wilson Holdings Inc. 05/14 6.2500 -0.1700 -2.65 1,301,632 50
XRX Xerox 05/14 5.5600 -0.3900 -6.55 4,789,246 50
NBR Nabors Industries 05/14 32.4400 0.7900 2.50 450,583 50
MTDR Matador Resources 05/14 45.8900 -0.4700 -1.01 1,944,931 50
ENR Energizer Holdings 05/14 23.1800 0.3300 1.44 1,586,827 49
STWD STARWOOD PROPERTY TRUST, INC. 05/14 20.0200 0 0 3,546,491 49
GPI Group 1 Automotive 05/14 438.7300 -10.1300 -2.26 137,321 49
CRGY Crescent Energy 05/14 9.4700 -0.0300 -0.32 2,382,750 49
STC Stewart Information 05/14 64.9100 -0.4700 -0.72 146,375 49
CAR Avis Budget 05/14 105.8400 -0.5100 -0.48 730,778 49
HI Hillenbrand 05/14 22.5600 -0.5600 -2.42 378,373 49
PATK Patrick Industries 05/14 86.6000 -3.2100 -3.57 421,531 48
PTEN Patterson-UTI Energy 05/14 6.2800 -0.0900 -1.41 10,718,348 48
WGO Winnebago Industries Inc. 05/14 36.5600 -0.7100 -1.91 454,417 48
DNOW DNOW 05/14 15.5900 0.0200 0.13 725,365 48
RHP Ryman Hospitality Properties, In 05/14 98.6400 -1.7300 -1.72 671,126 48
PRAA PRA Group 05/14 15.3100 0.0900 0.59 1,264,273 48
BFH Bread Financial 05/14 55.2900 0.1600 0.29 945,366 48
BGS B&G Foods 05/14 4.2600 -0.0400 -0.93 5,193,366 47
CXW CoreCivic 05/14 21.5700 -0.1500 -0.69 711,641 47
MPW Medical Properties Trust Inc. 05/14 4.9300 -0.1100 -2.18 8,848,483 47
FDP Fresh Del Monte Produce 05/14 31.6900 -1.0800 -3.30 407,767 47
AMWD American Woodmark 05/14 60.3800 -1.2900 -2.09 118,567 47
WKC World Kinect 05/14 27.2500 -0.4000 -1.45 477,812 47
SEM Select Medical Holdings 05/14 14.8700 -0.2100 -1.39 1,026,320 47
FTAI FTAI Aviation 05/14 118.3500 0.5400 0.46 1,064,795 47
NCLH Norwegian Cruise Line Holdings 05/14 19.4400 0.1000 0.52 15,556,847 47
JBLU JetBlue Airways 05/14 5.0300 0.1000 2.03 42,250,948 47
VST Vistra 05/14 154.7200 -0.2800 -0.18 5,370,233 47
SCL Stepan 05/14 54.6100 -0.3700 -0.67 132,773 46
VYX NCR Voyix 05/14 10.8900 -0.2200 -1.98 2,155,047 46
RRR Red Rock Resorts 05/14 47.2000 0.2100 0.45 596,760 46
VTOL Bristow Group 05/14 30.0400 -0.1800 -0.60 171,633 46
CZR Caesars Entertainment 05/14 30.6900 0.1700 0.56 4,122,126 46
NX Quanex Building Products 05/14 18.3700 -0.4200 -2.24 342,195 46
ANDE Andersons 05/14 35.3400 -1.0200 -2.81 357,398 46
SXC SunCoke Energy Inc. 05/14 8.8700 -0.1500 -1.66 988,305 46
MHO M/I Homes 05/14 109.7300 -4.4600 -3.91 248,373 46
HTH Hilltop Holdings Inc. 05/14 30.6700 -0.1900 -0.62 313,296 46
URI United Rentals 05/14 713.3500 -8.6000 -1.19 444,664 46
REX Rex American Resources Corp. 05/14 42.2500 -0.4300 -1.01 92,950 46
GIII G-III Apparel Group 05/14 28.0500 -0.0900 -0.32 376,437 46
TTMI TTM Technologies 05/14 29.6500 -0.1500 -0.50 1,107,804 46
RNST Renasant 05/14 35.8100 -0.0800 -0.22 664,908 46
OII Oceaneering International 05/14 20.1000 0.0800 0.40 714,025 46
MD Pediatrix Medical Group 05/14 14.1900 -0.2300 -1.60 1,195,892 46
1m3m1y5yYTD