首頁 / 個股資料 / 相關公司 / ETF成分股
Talos Energy, Inc.
〈TALO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 469
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 237
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 115
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 96
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 95
SVC Service Properties Trust 11/20 2.5900 0 0 2,201,107 85
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 85
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 84
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 83
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 82
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 80
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 78
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 77
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 75
CRK Comstock Resources 11/20 15.0000 0.9600 6.84 2,522,690 72
UNIT Uniti Group 11/20 5.6600 -0.0100 -0.18 1,671,210 71
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 68
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 66
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 65
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 63
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 62
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 62
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 62
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 61
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 60
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 59
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 58
VTLE Vital Energy 11/20 32.5200 1.2900 4.13 635,878 57
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 56
PR Permian Resources 11/20 15.4600 0.3300 2.18 3,756,448 56
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 56
CRC California Resources 11/20 58.1600 0.4900 0.85 462,948 55
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 55
TGNA TEGNA 11/20 18.1100 0.2300 1.29 1,051,504 53
OGN Organon 11/20 14.7300 0.1400 0.96 2,310,099 53
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 53
OI O-I Glass 11/20 12.5600 0.4000 3.29 915,806 53
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 53
VSAT ViaSat 11/20 6.9300 0.1000 1.46 2,365,090 53
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 53
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 52
NCLH Norwegian Cruise Line Holdings 11/20 26.0400 -0.3000 -1.14 10,528,864 52
KW Kennedy-Wilson Holdings Inc. 11/20 10.9800 -0.0800 -0.72 274,940 52
LGIH LGI Homes 11/20 101.7900 0.6300 0.62 157,265 51
AXL American Axle & Manufacturing 11/20 6.1900 0.0400 0.65 1,030,834 51
EPC Edgewell Personal Care 11/20 34.6900 0 0 336,154 51
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 51
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 51
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 51
LUMN Lumen Technologies 11/20 7.5500 -0.1900 -2.45 9,882,437 51
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 50
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 50
FTAI FTAI Aviation 11/20 171.2100 0.1900 0.11 982,327 50
MPW Medical Properties Trust Inc. 11/20 4.2600 -0.0700 -1.62 11,414,220 50
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 49
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 49
CIVI Civitas 11/20 51.6000 0.6900 1.36 1,140,143 49
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 48
GTN Gray Television 11/20 4.2100 -0.1400 -3.22 1,559,780 48
REZI Resideo Technologies 11/20 26.3500 0.2300 0.88 927,685 48
CWK Cushman & Wakefield 11/20 13.8200 -0.0900 -0.65 1,196,014 48
RRR Red Rock Resorts 11/20 49.6900 0.1700 0.34 1,147,071 48
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 47
PFSI PennyMac Financial Services, Inc. 11/20 102.7200 -2.1500 -2.05 233,357 47
SIRI Sirius XM 11/20 25.2100 0.0400 0.16 3,797,452 47
XRX Xerox 11/20 8.3900 -0.0300 -0.36 1,012,647 47
LADR Ladder Capital Corp 11/20 11.6100 -0.0300 -0.26 319,689 47
CCS Century Communities 11/20 86.4500 0.6500 0.76 538,561 47
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 46
RHP Ryman Hospitality Properties, In 11/20 112.1300 0.4500 0.40 397,164 46
HESM Hess Midstream 11/20 36.0700 -0.2400 -0.66 506,549 46
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 46
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 46
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 46
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 45
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 45
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 45
ADNT Adient 11/20 19.0600 0.1100 0.58 1,191,516 45
PRAA PRA Group 11/20 20.9200 -1.4000 -6.27 268,169 45
CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 44
SBH Sally Beauty Holdings Inc. 11/20 13.1300 0.0500 0.38 1,814,972 44
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 44
HBI Hanesbrands 11/20 8.4600 0.1900 2.30 5,817,115 44
AMN AMN Healthcare Services 11/20 24.8000 -0.2500 -1.00 787,790 44
BGS B&G Foods 11/20 6.2700 -0.0900 -1.42 1,290,669 44
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 44
AM Antero Midstream 11/20 15.4300 -0.0800 -0.52 3,971,065 44
CC Chemours 11/20 19.2500 0.4000 2.12 1,440,339 44
PARR Par Pacific Holdings 11/20 17.2000 0.1300 0.76 718,353 44
SAH Sonic Automotive 11/20 61.6800 -0.8900 -1.42 102,746 44
CXW CoreCivic 11/20 21.4700 -0.5400 -2.45 726,386 44
ENVA Enova International 11/20 99.8700 -0.4100 -0.41 161,828 43
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 43
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 43
PATK Patrick Industries 11/20 130.7800 1.1000 0.85 199,496 43
BDN Brandywine Realty Trust 11/20 5.3900 0.0500 0.94 1,228,236 43
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 43
HASI HA Sustainable Infrastructure Capital 11/20 28.0500 0.3000 1.08 755,778 43
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 43
CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 43
XHR Xenia Hotels & Resorts 11/20 14.7600 -0.0600 -0.40 839,848 43
OII Oceaneering International 11/20 27.9700 0.5000 1.82 495,862 43