TFS Financial Corporation
〈TFSL〉
 |  |  |  |
共 8 頁， 目前顯示第 1 ~ 20 筆， 共計 141 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| BOKF | BOK Financial | 05/20 | 96.8800 | -0.8800 | -0.90 | 163,036 | 6 | |
| BPOP | Popular | 05/20 | 105.1500 | -0.1400 | -0.13 | 861,550 | 6 | |
| CBSH | Commerce Bancshares | 05/20 | 64.9900 | -0.5600 | -0.85 | 474,636 | 6 | |
| CFG | Citizens Financial Group | 05/20 | 41.3000 | -0.2800 | -0.67 | 2,315,377 | 6 | |
| CFR | Cullen/Frost Bankers Inc. | 05/20 | 131.5000 | -0.0500 | -0.04 | 377,429 | 6 | |
| CMA | Comerica Incorporated | 05/20 | 58.1200 | -0.4800 | -0.82 | 822,240 | 6 | |
| EWBC | East West Bancorp | 05/20 | 94.3400 | -0.7200 | -0.76 | 689,273 | 6 | |
| FCNCA | First Citizens BancShares | 05/20 | 1,918.2000 | -19.5900 | -1.01 | 60,390 | 6 | |
| FHN | First Horizon | 05/20 | 20.0600 | -0.2500 | -1.23 | 4,166,258 | 6 | |
| FITB | Fifth Third | 05/20 | 39.0700 | -0.4400 | -1.11 | 2,544,305 | 6 | |
| FNB | F.N.B. | 05/20 | 14.3300 | -0.0200 | -0.14 | 1,933,394 | 6 | |
| HBAN | Huntington Bancshares | 05/20 | 15.9400 | -0.1800 | -1.12 | 15,163,651 | 6 | |
| KEY | KeyCorp | 05/20 | 16.2900 | -0.2000 | -1.21 | 10,538,706 | 6 | |
| MTB | M&T Bank | 05/20 | 185.7400 | -1.6000 | -0.85 | 710,668 | 6 | |
| OZK | Bank OZK | 05/20 | 46.3700 | -0.2000 | -0.43 | 481,524 | 6 | |
| PB | Prosperity Bancshares | 05/20 | 71.9600 | -0.7700 | -1.06 | 615,480 | 6 | |
| PNC | PNC Financial Services | 05/20 | 177.4800 | -1.1600 | -0.65 | 1,084,359 | 6 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/20 | 109.8500 | -0.8200 | -0.74 | 326,773 | 6 | |
| RF | Regions Financial | 05/20 | 22.2500 | -0.2900 | -1.29 | 4,874,249 | 6 | |
| SNV | Synovus Financial | 05/20 | 48.8800 | -0.3200 | -0.65 | 649,964 | 6 |
