TFS Financial Corporation
〈TFSL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CBSH | Commerce Bancshares | 05/21 | 63.1900 | -1.8000 | -2.77 | 695,542 | 40 | |
| BOKF | BOK Financial | 05/21 | 93.5350 | -3.3450 | -3.45 | 134,347 | 40 | |
| WTM | White Mountains Insurance Group Ltd. | 05/21 | 1,835.0100 | 6.9100 | 0.38 | 33,623 | 38 | |
| SLM | SLM | 05/21 | 32.7900 | -0.8100 | -2.41 | 1,181,988 | 37 | |
| THG | Hanover Insurance Group Inc. | 05/21 | 166.8500 | -2.4000 | -1.42 | 155,896 | 37 | |
| SNV | Synovus Financial | 05/21 | 46.9400 | -1.9400 | -3.97 | 894,825 | 37 | |
| ZION | Zions Bancorporation | 05/21 | 46.6400 | -1.9900 | -4.09 | 1,419,398 | 37 | |
| CFR | Cullen/Frost Bankers Inc. | 05/21 | 126.5800 | -4.9200 | -3.74 | 466,032 | 37 | |
| MDU | MDU Resources | 05/21 | 17.1300 | -0.4800 | -2.73 | 1,033,445 | 36 | |
| WTFC | Wintrust Financial | 05/21 | 118.1300 | -3.8900 | -3.19 | 250,750 | 36 | |
| ORI | Old Republic International Corporation | 05/21 | 37.5800 | -0.8200 | -2.14 | 1,000,041 | 36 | |
| FHN | First Horizon | 05/21 | 19.4300 | -0.6300 | -3.14 | 7,325,744 | 36 | |
| LNC | Lincoln National Corporation | 05/21 | 32.6200 | -1.3200 | -3.89 | 1,605,874 | 36 | |
| AXS | Axis Capital Holdings | 05/21 | 100.9900 | -1.8400 | -1.79 | 432,296 | 35 | |
| AVT | Avnet | 05/21 | 50.0400 | -0.8700 | -1.71 | 458,651 | 35 | |
| NFG | National Fuel Gas | 05/21 | 81.3200 | 0.0200 | 0.02 | 473,117 | 35 | |
| CMA | Comerica Incorporated | 05/21 | 55.8900 | -2.2300 | -3.84 | 2,668,009 | 34 | |
| AFG | American Financial Group | 05/21 | 122.8600 | -2.8600 | -2.27 | 365,751 | 34 | |
| RYN | Rayonier Inc. REIT | 05/21 | 23.2800 | -0.6300 | -2.63 | 658,497 | 34 | |
| SEIC | SEI Investments | 05/21 | 83.8300 | -1.7600 | -2.06 | 797,435 | 34 | |
| BPOP | Popular | 05/21 | 102.7400 | -2.4100 | -2.29 | 519,332 | 34 | |
| MTG | MGIC Investment Corporation | 05/21 | 25.9900 | -0.6200 | -2.33 | 1,652,414 | 33 | |
| FNB | F.N.B. | 05/21 | 13.8200 | -0.5100 | -3.56 | 1,952,264 | 33 | |
| AGO | Assured Guaranty | 05/21 | 84.0000 | -1.9200 | -2.23 | 341,134 | 33 | |
| SON | Sonoco Products Co. | 05/21 | 45.2700 | -0.8500 | -1.84 | 537,949 | 33 | |
| NWL | Newell Brands | 05/21 | 5.4400 | -0.2700 | -4.73 | 9,632,802 | 33 | |
| WEN | Wendy's | 05/21 | 11.6200 | -0.6300 | -5.14 | 5,438,519 | 33 | |
| ASH | Ashland | 05/21 | 49.5200 | -1.8600 | -3.62 | 434,053 | 33 | |
| WU | Western Union Co. | 05/21 | 9.6600 | -0.2200 | -2.23 | 5,926,542 | 33 | |
| EWBC | East West Bancorp | 05/21 | 90.6700 | -3.6700 | -3.89 | 708,555 | 33 | |
| NLY | Annaly Capital Management | 05/21 | 18.7800 | -0.9100 | -4.62 | 9,378,889 | 32 | |
| NEU | NewMarket | 05/21 | 644.5100 | -5.9600 | -0.92 | 47,901 | 32 | |
| AMG | Affiliated Managers | 05/21 | 176.0700 | -5.2700 | -2.91 | 273,087 | 32 | |
| HUN | Huntsman | 05/21 | 11.7200 | -0.4900 | -4.01 | 3,872,285 | 32 | |
| LSTR | Landstar System | 05/21 | 138.9400 | -3.9900 | -2.79 | 285,217 | 32 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/21 | 105.6900 | -4.1600 | -3.79 | 386,641 | 32 | |
| MSM | Msc Industries Direct Co Inc. | 05/21 | 79.0100 | -2.2000 | -2.71 | 333,247 | 32 | |
| KRC | Kilroy Realty Corporation | 05/21 | 31.5200 | -1.2300 | -3.76 | 1,152,311 | 32 | |
| HBAN | Huntington Bancshares | 05/21 | 15.3200 | -0.6200 | -3.89 | 24,551,632 | 32 | |
| CACC | Credit Acceptance | 05/21 | 483.1400 | -12.9000 | -2.60 | 95,775 | 32 | |
| SPR | Spirit AeroSystems | 05/21 | 37.0500 | -0.6100 | -1.62 | 649,994 | 32 | |
| DLB | Dolby Laboratories | 05/21 | 75.7600 | -1.0700 | -1.39 | 317,603 | 32 | |
| PB | Prosperity Bancshares | 05/21 | 69.9500 | -2.0100 | -2.79 | 604,562 | 32 | |
| OHI | Omega Healthcare Investors Inc. | 05/21 | 36.4600 | -1.0600 | -2.83 | 2,861,823 | 31 | |
| MAN | ManpowerGroup | 05/21 | 42.7200 | -1.1600 | -2.64 | 856,332 | 31 | |
| AIZ | Assurant | 05/21 | 192.6300 | -8.0200 | -4.00 | 822,093 | 31 | |
| UNM | Unum Group | 05/21 | 80.3000 | -1.7100 | -2.09 | 849,343 | 31 | |
| WBS | Webster Financial | 05/21 | 50.7900 | -1.8600 | -3.53 | 2,306,313 | 31 | |
| XRAY | DENTSPLY SIRONA | 05/21 | 15.8300 | -0.8800 | -5.27 | 3,076,656 | 31 | |
| GNTX | Gentex | 05/21 | 22.1600 | -0.4000 | -1.77 | 1,894,595 | 31 | |
| FLO | Flowers Foods | 05/21 | 16.5000 | -0.6400 | -3.73 | 2,628,699 | 31 | |
| OGE | OGE Energy | 05/21 | 44.2100 | -0.7000 | -1.56 | 1,004,160 | 31 | |
| OZK | Bank OZK | 05/21 | 44.8800 | -1.4900 | -3.21 | 645,329 | 31 | |
| HRB | H&R Block, Inc. | 05/21 | 58.1700 | 0.1600 | 0.28 | 1,421,723 | 31 | |
| SMG | Scotts Miracle-Gro | 05/21 | 60.8100 | -2.0500 | -3.26 | 691,604 | 31 | |
| MAT | Mattel | 05/21 | 19.3200 | -0.5100 | -2.57 | 2,511,475 | 31 | |
| AGNC | AGNC Investment | 05/21 | 8.8000 | -0.3900 | -4.24 | 47,352,900 | 31 | |
| UGI | UGI | 05/21 | 35.6000 | -0.4300 | -1.19 | 1,652,034 | 30 | |
| PVH | PVH | 05/21 | 83.1700 | -2.6100 | -3.04 | 1,400,981 | 30 | |
| TKR | Timken | 05/21 | 69.5300 | -2.9600 | -4.08 | 627,789 | 30 | |
| FAF | First American | 05/21 | 55.7200 | -3.4800 | -5.88 | 1,240,613 | 30 | |
| CHH | Choice Hotels International Inc. | 05/21 | 127.6700 | -3.5500 | -2.71 | 289,821 | 30 | |
| R | Ryder System Inc. | 05/21 | 151.1700 | -3.5900 | -2.32 | 309,257 | 30 | |
| LOPE | Grand Canyon Education, Inc. | 05/21 | 193.9900 | -3.1200 | -1.58 | 133,729 | 30 | |
| RGA | Reinsurance Group of America Inc. | 05/21 | 203.7500 | -4.4900 | -2.16 | 317,065 | 30 | |
| WHR | Whirlpool | 05/21 | 77.2000 | -4.8200 | -5.88 | 1,478,916 | 30 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/21 | 19.2900 | -0.6700 | -3.36 | 3,812,758 | 30 | |
| IDA | IDACORP Inc. | 05/21 | 116.0200 | -1.2700 | -1.08 | 404,130 | 30 | |
| DV | DoubleVerify | 05/21 | 13.6900 | -0.4300 | -3.05 | 2,399,371 | 30 | |
| RF | Regions Financial | 05/21 | 21.3200 | -0.9300 | -4.18 | 6,421,978 | 30 | |
| INGR | Ingredion Incorporated | 05/21 | 138.3500 | -2.6000 | -1.84 | 435,378 | 30 | |
| ARW | Arrow Electronics | 05/21 | 118.6900 | -1.9500 | -1.62 | 430,207 | 29 | |
| PNW | Pinnacle West | 05/21 | 91.1000 | -1.4600 | -1.58 | 930,765 | 29 | |
| NNN | NNN REIT | 05/21 | 41.0900 | -0.7400 | -1.77 | 818,757 | 29 | |
| ALLY | Ally Financial Inc. | 05/21 | 33.9300 | -1.7300 | -4.85 | 3,758,921 | 29 | |
| COLM | Columbia Sportswear Company | 05/21 | 64.7500 | -1.6500 | -2.48 | 471,500 | 29 | |
| RNR | RenaissanceRe Holdings Ltd. | 05/21 | 244.3200 | -2.0800 | -0.84 | 326,387 | 29 | |
| IVZ | Invesco | 05/21 | 14.6400 | -0.5200 | -3.43 | 4,110,583 | 29 | |
| DNB | Dun & Bradstreet | 05/21 | 8.9800 | -0.0300 | -0.33 | 3,224,825 | 29 | |
| LAMR | Lamar Advertising | 05/21 | 114.9100 | -3.6600 | -3.09 | 427,787 | 29 | |
| IPGP | IPG Photonics | 05/21 | 65.4500 | -1.0400 | -1.56 | 525,725 | 29 | |
| SLGN | Silgan | 05/21 | 55.0700 | -1.0800 | -1.92 | 499,830 | 29 | |
| VNO | VORNADO REALTY TRUST | 05/21 | 37.2400 | -1.5800 | -4.07 | 1,172,421 | 29 | |
| ALK | Alaska Air | 05/21 | 49.7700 | -2.6100 | -4.98 | 3,079,663 | 29 | |
| EEFT | Euronet Worldwide | 05/21 | 106.4500 | -4.6200 | -4.16 | 463,994 | 29 | |
| CRUS | Cirrus Logic | 05/21 | 104.3100 | -1.6200 | -1.53 | 688,572 | 29 | |
| TFX | Teleflex | 05/21 | 121.9700 | -4.8900 | -3.85 | 391,174 | 29 | |
| FRT | Federal Realty Investment Trust | 05/21 | 93.8600 | -2.5800 | -2.68 | 723,613 | 29 | |
| RLI | RLI | 05/21 | 74.2600 | -1.4100 | -1.86 | 285,635 | 29 | |
| HXL | Hexcel | 05/21 | 51.8900 | -1.7800 | -3.32 | 676,023 | 29 | |
| HAS | Hasbro | 05/21 | 66.2800 | -2.0800 | -3.04 | 1,626,822 | 29 | |
| FNF | Fidelity National Financial | 05/21 | 54.1600 | -2.2700 | -4.02 | 1,676,071 | 29 | |
| H | Hyatt Hotels Corp. | 05/21 | 126.8000 | -5.4300 | -4.11 | 801,106 | 29 | |
| VMI | Valmont Industries | 05/21 | 313.5100 | -6.5700 | -2.05 | 104,402 | 29 | |
| AWI | Armstrong World Industries | 05/21 | 155.8300 | -3.6700 | -2.30 | 200,346 | 29 | |
| CNA | CNA Financial Corp. | 05/21 | 47.5000 | -0.6600 | -1.37 | 244,892 | 28 | |
| FFIN | First Financial Bankshares | 05/21 | 34.6900 | -1.0500 | -2.94 | 415,840 | 28 | |
| LEA | Lear | 05/21 | 91.1400 | -2.8000 | -2.98 | 548,087 | 28 | |
| ATR | Aptargroup | 05/21 | 156.4500 | -2.0800 | -1.31 | 319,757 | 28 | |
| HIW | Highwoods Properties Inc. | 05/21 | 29.1400 | -0.8500 | -2.83 | 705,381 | 28 | |
| PRGO | Perrigo | 05/21 | 26.9100 | -0.5100 | -1.86 | 1,186,214 | 28 | |
| MTB | M&T Bank | 05/21 | 179.9500 | -5.7900 | -3.12 | 1,279,990 | 28 | |
| SEE | Sealed Air | 05/21 | 31.7600 | -0.5600 | -1.73 | 1,395,307 | 28 | |
| G | Genpact | 05/21 | 43.6700 | -0.7700 | -1.73 | 1,215,611 | 28 | |
| PPC | Pilgrim's Pride | 05/21 | 50.9100 | -0.3000 | -0.59 | 1,136,754 | 28 | |
| WRB | W.R. Berkley | 05/21 | 73.2000 | -0.3500 | -0.48 | 1,257,963 | 28 | |
| AN | AutoNation | 05/21 | 181.9000 | -5.4000 | -2.88 | 417,778 | 28 | |
| BIO | Bio-Rad Laboratories - Class A | 05/21 | 227.9800 | -19.0700 | -7.72 | 312,409 | 28 | |
| M | Macy's | 05/21 | 11.6200 | -0.4700 | -3.89 | 5,826,678 | 28 | |
| JKHY | Jack Henry & Associates | 05/21 | 182.9800 | -3.0400 | -1.63 | 662,325 | 28 | |
| AAP | Advance Auto Parts | 05/21 | 31.3100 | -2.8500 | -8.34 | 4,740,938 | 28 | |
| REG | Regency Centers | 05/21 | 71.3400 | -1.7900 | -2.45 | 822,153 | 28 | |
| VOYA | Voya Financial | 05/21 | 66.9700 | -2.1500 | -3.11 | 1,090,749 | 28 | |
| BC | Brunswick | 05/21 | 50.0800 | -2.7200 | -5.15 | 757,922 | 28 | |
| THO | Thor Industries | 05/21 | 80.7800 | -2.8800 | -3.44 | 1,001,395 | 28 | |
| KBR | KBR | 05/21 | 52.0700 | -3.2600 | -5.89 | 2,862,471 | 28 | |
| ELS | Equity Lifestyle Properties, Inc | 05/21 | 64.0900 | -1.2500 | -1.91 | 1,401,003 | 28 | |
| CHE | Chemed | 05/21 | 571.2200 | -10.2600 | -1.76 | 101,156 | 28 | |
| SF | Stifel Financial Corp. | 05/21 | 94.5000 | -2.7200 | -2.80 | 584,844 | 28 | |
| CHRW | C.H. Robinson Worldwide | 05/21 | 97.1800 | -2.8900 | -2.89 | 1,202,727 | 28 | |
| KMPR | Kemper | 05/21 | 62.4900 | -1.7700 | -2.75 | 315,798 | 28 | |
| FHB | First Hawaiian | 05/21 | 23.5000 | -0.7900 | -3.25 | 551,825 | 28 | |
| WAL | Western Alliance Bancorp. | 05/21 | 71.8500 | -3.7500 | -4.96 | 1,193,561 | 28 | |
| RGLD | Royal Gold, Inc. | 05/21 | 179.7000 | 2.1400 | 1.21 | 395,559 | 28 | |
| LECO | Lincoln Electric | 05/21 | 194.3700 | -6.7000 | -3.33 | 269,787 | 28 | |
| TOL | Toll Brothers | 05/21 | 104.0100 | -0.5000 | -0.48 | 4,775,130 | 28 | |
| OSK | Oshkosh | 05/21 | 98.4800 | -3.9500 | -3.86 | 570,126 | 28 |
