首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
TFS Financial Corporation
〈TFSL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BOKF BOK Financial 05/02 96.0400 2.3500 2.51 182,355 39
CBSH Commerce Bancshares 05/02 63.0200 1.7300 2.82 328,997 39
WTM White Mountains Insurance Group Ltd. 05/02 1,788.3200 41.3900 2.37 14,393 37
THG Hanover Insurance Group Inc. 05/02 170.3400 4.7500 2.87 278,873 36
MDU MDU Resources 05/02 17.5200 0.1800 1.04 1,153,653 36
SLM SLM 05/02 31.1900 1.2000 4.00 2,562,361 36
ZION Zions Bancorporation 05/02 46.6100 1.2600 2.78 1,869,731 36
SNV Synovus Financial 05/02 45.3500 1.2500 2.83 876,467 36
CFR Cullen/Frost Bankers Inc. 05/02 125.2300 4.8900 4.06 550,300 36
LNC Lincoln National Corporation 05/02 33.1300 1.1600 3.63 2,273,211 35
WTFC Wintrust Financial 05/02 115.8400 3.2100 2.85 255,162 35
FHN First Horizon 05/02 18.8900 0.6100 3.34 4,592,414 35
ORI Old Republic International Corporation 05/02 38.1400 0.8400 2.25 1,260,596 34
NFG National Fuel Gas 05/02 82.4400 3.2400 4.09 1,093,110 34
AXS Axis Capital Holdings 05/02 99.8800 2.4600 2.53 487,552 34
AVT Avnet 05/02 49.7200 0.9000 1.84 762,579 34
SEIC SEI Investments 05/02 79.9900 1.7500 2.24 895,440 33
MTG MGIC Investment Corporation 05/02 26.1000 0.7900 3.12 2,048,805 33
AFG American Financial Group 05/02 129.6900 3.5800 2.84 305,142 33
CMA Comerica Incorporated 05/02 56.4400 1.9800 3.64 1,988,091 33
RYN Rayonier Inc. REIT 05/02 23.6700 0.0800 0.34 1,737,297 33
BPOP Popular 05/02 99.6100 2.8600 2.96 469,306 33
AGO Assured Guaranty 05/02 90.1800 2.6700 3.05 236,168 32
WEN Wendy's 05/02 12.5500 0.0600 0.48 7,362,309 32
EWBC East West Bancorp 05/02 89.1100 2.2400 2.58 822,757 32
NWL Newell Brands 05/02 5.2500 0.0800 1.55 12,830,627 32
FNB F.N.B. 05/02 13.6800 0.4300 3.25 1,792,914 32
ASH Ashland 05/02 49.4300 0.4000 0.82 963,811 32
WU Western Union Co. 05/02 9.7200 0.0600 0.62 5,921,807 32
MSM Msc Industries Direct Co Inc. 05/02 77.6500 1.7600 2.32 371,811 31
DLB Dolby Laboratories 05/02 74.8700 -1.3100 -1.72 702,002 31
KRC Kilroy Realty Corporation 05/02 32.4200 0.4600 1.44 983,314 31
HBAN Huntington Bancshares 05/02 15.0800 0.4600 3.15 18,090,812 31
CACC Credit Acceptance 05/02 488.5850 20.7950 4.45 174,126 31
SMG Scotts Miracle-Gro 05/02 54.5000 1.1400 2.14 1,620,863 31
SPR Spirit AeroSystems 05/02 35.9500 -0.0200 -0.06 1,331,567 31
AMG Affiliated Managers 05/02 174.0900 7.1700 4.30 292,187 31
NLY Annaly Capital Management 05/02 19.3200 -0.1000 -0.51 8,560,560 31
LSTR Landstar System 05/02 136.4700 4.0200 3.04 282,545 31
HUN Huntsman 05/02 12.1200 -1.2500 -9.35 9,490,591 31
SON Sonoco Products Co. 05/02 44.7100 1.4500 3.35 1,033,140 31
PB Prosperity Bancshares 05/02 69.8900 1.8000 2.64 563,617 31
PNFP Pinnacle Financial Partners, Inc. 05/02 105.6900 3.1400 3.06 403,278 31
NEU NewMarket 05/02 627.9900 6.2100 1.00 43,989 31
MAT Mattel 05/02 16.3800 0.5100 3.21 5,878,081 30
WBS Webster Financial 05/02 49.7500 1.9400 4.06 1,064,013 30
XRAY DENTSPLY SIRONA 05/02 14.0800 0.1500 1.08 2,638,873 30
MAN ManpowerGroup 05/02 44.2500 1.5300 3.58 1,057,153 30
AIZ Assurant 05/02 197.0200 5.3900 2.81 307,108 30
OZK Bank OZK 05/02 44.1500 0.9300 2.15 941,822 30
GNTX Gentex 05/02 21.5700 -0.0900 -0.42 2,757,730 30
HRB H&R Block, Inc. 05/02 62.4800 0.3900 0.63 1,498,234 30
FLO Flowers Foods 05/02 17.5300 0.2800 1.62 1,742,502 30
OGE OGE Energy 05/02 45.1100 0.3200 0.71 810,566 30
AGNC AGNC Investment 05/02 8.7900 -0.0200 -0.23 35,340,840 30
OHI Omega Healthcare Investors Inc. 05/02 37.0200 -1.5400 -3.99 4,914,507 30
UNM Unum Group 05/02 79.6100 2.1800 2.82 1,013,637 30
FNF Fidelity National Financial 05/02 65.0100 1.5700 2.47 1,173,564 29
UGI UGI 05/02 33.4500 0.3800 1.15 1,458,077 29
R Ryder System Inc. 05/02 144.7100 5.8100 4.18 288,042 29
VMI Valmont Industries 05/02 307.4300 8.7200 2.92 166,240 29
RF Regions Financial 05/02 21.0500 0.5400 2.63 5,370,347 29
WHR Whirlpool 05/02 77.8700 2.1600 2.85 1,233,518 29
RGA Reinsurance Group of America Inc. 05/02 197.7600 10.8200 5.79 620,215 29
IDA IDACORP Inc. 05/02 117.5400 1.2400 1.07 305,815 29
LOPE Grand Canyon Education, Inc. 05/02 186.2500 7.2800 4.07 225,403 29
HAS Hasbro 05/02 61.7500 1.0400 1.71 2,499,307 29
CHH Choice Hotels International Inc. 05/02 129.1900 3.5100 2.79 442,563 29
LAMR Lamar Advertising 05/02 115.9300 1.9300 1.69 815,360 29
FAF First American 05/02 61.8100 1.2900 2.13 578,900 29
TKR Timken 05/02 66.5500 2.2000 3.42 576,977 29
NNN NNN REIT 05/02 41.7500 0.5200 1.26 1,432,188 29
DV DoubleVerify 05/02 13.4300 0.1800 1.36 1,934,636 29
PVH PVH 05/02 70.2400 1.5300 2.23 961,304 29
RNR RenaissanceRe Holdings Ltd. 05/02 243.2400 6.0400 2.55 429,142 28
H Hyatt Hotels Corp. 05/02 122.9800 4.3000 3.62 1,583,526 28
ALK Alaska Air 05/02 46.9900 2.5900 5.83 3,951,152 28
WRB W.R. Berkley 05/02 72.6100 1.4300 2.01 1,706,298 28
COLM Columbia Sportswear Company 05/02 59.6300 -2.6400 -4.24 1,982,388 28
DNB Dun & Bradstreet 05/02 8.9700 0.0300 0.34 14,155,343 28
STWD STARWOOD PROPERTY TRUST, INC. 05/02 19.2900 0.1700 0.89 1,796,180 28
VNO VORNADO REALTY TRUST 05/02 37.2400 1.2400 3.44 1,254,181 28
CRUS Cirrus Logic 05/02 98.2000 2.6600 2.78 420,183 28
EEFT Euronet Worldwide 05/02 101.7600 2.9600 3.00 270,603 28
MTB M&T Bank 05/02 175.3100 4.4500 2.60 854,223 28
ARW Arrow Electronics 05/02 115.1500 2.0800 1.84 697,067 28
IPGP IPG Photonics 05/02 63.8000 2.0000 3.24 197,136 28
HXL Hexcel 05/02 49.6500 1.1200 2.31 1,108,031 28
INGR Ingredion Incorporated 05/02 132.4400 1.4400 1.10 517,086 28
IVZ Invesco 05/02 14.4100 0.4900 3.52 4,372,065 28
SLGN Silgan 05/02 54.8500 2.1400 4.06 944,730 28
CNA CNA Financial Corp. 05/02 48.3700 0.9300 1.96 294,745 28
TFX Teleflex 05/02 126.4100 0.5400 0.43 753,292 28
FRT Federal Realty Investment Trust 05/02 96.5200 1.2600 1.32 526,502 28
RLI RLI 05/02 74.6100 1.4000 1.91 362,949 28
SF Stifel Financial Corp. 05/02 89.4100 2.9200 3.38 617,386 27
PNW Pinnacle West 05/02 94.3200 0.9100 0.97 912,213 27
SEE Sealed Air 05/02 28.0000 0.6900 2.53 1,577,175 27
AWI Armstrong World Industries 05/02 149.9300 3.1200 2.13 389,230 27
TOL Toll Brothers 05/02 104.3300 3.1500 3.11 1,296,858 27
PPC Pilgrim's Pride 05/02 46.1400 -0.6100 -1.30 2,748,641 27
WAL Western Alliance Bancorp. 05/02 72.8300 1.8500 2.61 1,123,598 27
RGLD Royal Gold, Inc. 05/02 176.5100 -1.5700 -0.88 517,708 27
ALLY Ally Financial Inc. 05/02 33.2100 0.9200 2.85 2,263,560 27
OSK Oshkosh 05/02 89.3900 2.7000 3.11 1,150,606 27
KMPR Kemper 05/02 61.4300 2.2900 3.87 355,511 27
FHB First Hawaiian 05/02 23.2600 0.3100 1.35 530,489 27
FFIN First Financial Bankshares 05/02 34.6500 0.8800 2.61 491,776 27
LEA Lear 05/02 86.8100 1.0500 1.22 902,196 27
JKHY Jack Henry & Associates 05/02 174.1500 0.2600 0.15 671,591 27
ELS Equity Lifestyle Properties, Inc 05/02 65.6800 0.8900 1.37 1,735,543 27
ATR Aptargroup 05/02 152.0000 3.7200 2.51 431,607 27
CHE Chemed 05/02 575.4600 1.7200 0.30 132,032 27
RJF Raymond James 05/02 141.7600 4.0500 2.94 780,418 27
AN AutoNation 05/02 176.7600 1.7400 0.99 368,662 27
AAP Advance Auto Parts 05/02 33.4100 0.4400 1.33 1,686,122 27
PRGO Perrigo 05/02 25.6300 0.3600 1.42 888,624 27
HIW Highwoods Properties Inc. 05/02 29.1800 0.5200 1.81 1,102,857 27
ACGL Arch Capital Group 05/02 92.4800 2.8100 3.13 1,596,403 27
REG Regency Centers 05/02 73.0300 0.6100 0.84 617,796 27
CHRW C.H. Robinson Worldwide 05/02 90.8300 0.5500 0.61 1,359,618 27
SIRI Sirius XM 05/02 20.4700 0.9700 4.97 8,527,600 27
G Genpact 05/02 49.7100 0.4700 0.95 1,329,284 27
LECO Lincoln Electric 05/02 183.5000 5.8600 3.30 415,176 27
BIO Bio-Rad Laboratories - Class A 05/02 236.3400 -4.0900 -1.70 697,422 27
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 27
VOYA Voya Financial 05/02 61.0800 2.0800 3.53 779,890 27
BC Brunswick 05/02 47.3300 1.0000 2.16 1,128,655 27
THO Thor Industries 05/02 75.0600 1.6500 2.25 475,807 27
KBR KBR 05/02 52.0800 -0.4400 -0.84 1,914,521 27

資料排序中...請稍候
1m3m1y5yYTD