Toast, Inc.
〈TOST〉
 |  |  |  |
共 7 頁， 目前顯示第 1 ~ 20 筆， 共計 127 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 04/07 | 181.4600 | -6.9200 | -3.67 | 160,466,288 | 4 | |
| ADBE | Adobe | 04/07 | 340.7000 | -8.3700 | -2.40 | 7,690,909 | 4 | |
| ADI | Analog Devices | 04/07 | 171.3400 | 6.7400 | 4.09 | 10,236,502 | 4 | |
| ADSK | Autodesk | 04/07 | 243.6200 | -1.8900 | -0.77 | 3,597,346 | 4 | |
| AKAM | Akamai | 04/07 | 70.9300 | -2.7600 | -3.75 | 3,467,881 | 4 | |
| ALGM | Allegro MicroSystems | 04/07 | 21.0600 | -0.2600 | -1.22 | 3,339,332 | 4 | |
| AMAT | Applied Materials | 04/07 | 132.8500 | 5.9000 | 4.65 | 18,941,906 | 4 | |
| AMD | AMD | 04/07 | 83.6400 | -2.1200 | -2.47 | 70,515,432 | 4 | |
| AMKR | Amkor | 04/07 | 15.3700 | 0.4900 | 3.29 | 3,652,727 | 4 | |
| ANSS | ANSYS | 04/07 | 284.1900 | -2.6600 | -0.93 | 1,216,816 | 4 | |
| APH | Amphenol | 04/07 | 60.9000 | 1.8100 | 3.06 | 15,572,245 | 4 | |
| APP | Applovin | 04/07 | 232.2200 | 12.8500 | 5.86 | 13,612,282 | 4 | |
| APPF | AppFolio | 04/07 | 214.7700 | -1.4800 | -0.68 | 641,600 | 4 | |
| ARW | Arrow Electronics | 04/07 | 90.3200 | -2.0200 | -2.19 | 1,033,996 | 4 | |
| AVGO | Broadcom | 04/07 | 154.1400 | 7.8500 | 5.37 | 68,503,504 | 4 | |
| AVT | Avnet | 04/07 | 42.1100 | -0.1500 | -0.35 | 1,635,882 | 4 | |
| BSY | Bentley Systems | 04/07 | 39.1200 | 0.4600 | 1.19 | 2,502,076 | 4 | |
| CACI | CACI International | 04/07 | 387.2200 | 1.1100 | 0.29 | 767,766 | 4 | |
| CART | Maplebear | 04/07 | 37.4100 | 0.0400 | 0.11 | 4,717,349 | 4 | |
| CCCS | CCC Intelligent Solutions | 04/07 | 8.4600 | -0.0600 | -0.70 | 13,866,937 | 4 |
