Toast, Inc.
〈TOST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NTNX | Nutanix | 03/31 | 69.8100 | -1.2100 | -1.70 | 2,235,658 | 71 | |
| DOCU | DocuSign | 03/31 | 81.4000 | -1.7800 | -2.14 | 2,661,918 | 69 | |
| HUBS | HubSpot | 03/31 | 571.2900 | -10.8200 | -1.86 | 752,162 | 68 | |
| AMZN | Amazon | 03/31 | 190.2600 | -2.4600 | -1.28 | 63,547,560 | 67 | |
| NVDA | NVIDIA | 03/31 | 108.3800 | -1.2900 | -1.18 | 299,212,640 | 67 | |
| APP | Applovin | 03/31 | 264.9700 | -7.4100 | -2.72 | 10,510,386 | 66 | |
| META | Meta | 03/31 | 576.3600 | -0.3800 | -0.07 | 21,124,676 | 65 | |
| PSTG | Pure Storage | 03/31 | 44.2700 | -1.7300 | -3.76 | 4,276,946 | 65 | |
| DT | Dynatrace | 03/31 | 47.1500 | -1.2700 | -2.62 | 5,091,768 | 65 | |
| TWLO | Twilio | 03/31 | 97.9100 | -1.0700 | -1.08 | 2,099,268 | 64 | |
| CVNA | Carvana | 03/31 | 209.0800 | 4.6700 | 2.28 | 4,844,493 | 64 | |
| DDOG | Datadog | 03/31 | 99.2100 | -1.8900 | -1.87 | 4,031,383 | 64 | |
| HOOD | Robinhood Markets | 03/31 | 41.6200 | -0.3000 | -0.72 | 40,954,764 | 64 | |
| MANH | Manhattan Associates | 03/31 | 173.0400 | -0.4400 | -0.25 | 792,629 | 63 | |
| NTRA | Natera | 03/31 | 141.4100 | -2.5300 | -1.76 | 2,304,413 | 63 | |
| AVGO | Broadcom | 03/31 | 167.4300 | -1.6900 | -1.00 | 35,656,448 | 62 | |
| GDDY | GoDaddy | 03/31 | 180.1400 | 1.2600 | 0.70 | 1,745,777 | 62 | |
| NFLX | Netflix | 03/31 | 932.5300 | -1.3200 | -0.14 | 4,634,075 | 61 | |
| GOOGL | Alphabet - Class A | 03/31 | 154.6400 | 0.3100 | 0.20 | 54,603,464 | 61 | |
| MSFT | Microsoft | 03/31 | 375.3900 | -3.4100 | -0.90 | 35,184,676 | 61 | |
| PLTR | Palantir Technologies | 03/31 | 84.4000 | -1.4500 | -1.69 | 108,092,864 | 61 | |
| TEAM | Atlassian | 03/31 | 212.2100 | -5.7800 | -2.65 | 2,397,698 | 61 | |
| EME | EMCOR Group | 03/31 | 369.6300 | -1.2400 | -0.33 | 775,936 | 61 | |
| AAPL | Apple | 03/31 | 222.1300 | 4.2300 | 1.94 | 65,110,072 | 61 | |
| PAYC | Paycom Software | 03/31 | 218.4800 | -0.2700 | -0.12 | 674,087 | 60 | |
| PINS | 03/31 | 31.0000 | -0.4700 | -1.49 | 10,254,041 | 60 | ||
| PANW | Palo Alto | 03/31 | 170.6400 | -2.1200 | -1.23 | 5,888,637 | 60 | |
| MA | Mastercard | 03/31 | 548.1200 | 7.5100 | 1.39 | 4,741,966 | 60 | |
| NOW | ServiceNow | 03/31 | 796.1400 | -1.6200 | -0.20 | 2,984,478 | 59 | |
| TTD | Trade Desk | 03/31 | 54.7200 | -1.1300 | -2.02 | 8,359,265 | 59 | |
| DASH | DoorDash | 03/31 | 182.7700 | 0.1600 | 0.09 | 6,074,812 | 59 | |
| FTNT | Fortinet | 03/31 | 96.2600 | -0.3400 | -0.35 | 6,285,879 | 59 | |
| NET | Cloudflare | 03/31 | 112.6900 | -2.2300 | -1.94 | 4,112,709 | 58 | |
| WSM | Williams-Sonoma | 03/31 | 158.1000 | -0.8800 | -0.55 | 2,071,817 | 58 | |
| CRWD | CrowdStrike Holdings | 03/31 | 352.5800 | -4.5300 | -1.27 | 3,296,995 | 58 | |
| GWRE | Guidewire Software | 03/31 | 187.3600 | -0.1100 | -0.06 | 932,079 | 58 | |
| TPL | Texas Pacific Land | 03/31 | 1,324.9900 | 19.2800 | 1.48 | 129,427 | 58 | |
| NBIX | Neurocrine Biosciences | 03/31 | 110.6000 | -2.5600 | -2.26 | 1,358,365 | 58 | |
| TW | Tradeweb Markets | 03/31 | 148.4600 | 1.6900 | 1.15 | 1,699,720 | 57 | |
| V | Visa | 03/31 | 350.4600 | 7.6100 | 2.22 | 9,950,762 | 57 | |
| ANET | Arista Networks | 03/31 | 77.4800 | -0.4600 | -0.59 | 10,768,101 | 57 | |
| COIN | Coinbase | 03/31 | 172.2300 | -1.7000 | -0.98 | 7,781,307 | 57 | |
| CRM | Salesforce | 03/31 | 268.3600 | -1.6100 | -0.60 | 7,585,804 | 57 | |
| PODD | Insulet | 03/31 | 262.6100 | 3.8600 | 1.49 | 744,779 | 57 | |
| AXON | Axon Enterprise | 03/31 | 525.9500 | -9.0000 | -1.68 | 779,458 | 57 | |
| WDAY | Workday | 03/31 | 233.5300 | -4.9600 | -2.08 | 3,312,763 | 56 | |
| FFIV | F5 | 03/31 | 266.2700 | 2.3900 | 0.91 | 719,388 | 56 | |
| FICO | Fair Isaac | 03/31 | 1,844.1600 | 8.9200 | 0.49 | 198,380 | 56 | |
| ZS | Zscaler | 03/31 | 198.4200 | -8.7200 | -4.21 | 3,491,026 | 56 | |
| DECK | Deckers Outdoor Corporation | 03/31 | 111.8100 | 0.2500 | 0.22 | 3,008,263 | 55 | |
| INTU | Intuit | 03/31 | 613.9900 | 15.0700 | 2.52 | 3,071,729 | 55 | |
| TYL | Tyler Technologies | 03/31 | 581.3900 | 1.7300 | 0.30 | 415,571 | 55 | |
| ABNB | Airbnb | 03/31 | 119.4600 | -1.2300 | -1.02 | 7,090,262 | 55 | |
| IBKR | Interactive Brokers | 03/31 | 165.5900 | 0.8700 | 0.53 | 1,762,423 | 55 | |
| NTAP | NetApp | 03/31 | 87.8400 | -0.5600 | -0.63 | 2,953,355 | 55 | |
| RBLX | Roblox | 03/31 | 58.2900 | -0.7800 | -1.32 | 5,148,820 | 54 | |
| VRT | Vertiv | 03/31 | 72.2000 | -2.0500 | -2.76 | 13,779,465 | 54 | |
| JKHY | Jack Henry & Associates | 03/31 | 182.6000 | 4.0100 | 2.25 | 810,085 | 54 | |
| OKTA | Okta | 03/31 | 105.2200 | -2.7700 | -2.57 | 2,762,079 | 53 | |
| PGR | Progressive | 03/31 | 283.0100 | 4.1500 | 1.49 | 4,886,757 | 53 | |
| DVA | DaVita | 03/31 | 152.9700 | 2.7500 | 1.83 | 661,314 | 53 | |
| ISRG | Intuitive Surgical | 03/31 | 495.2700 | 3.4300 | 0.70 | 2,290,143 | 53 | |
| VST | Vistra | 03/31 | 117.4400 | -1.6100 | -1.35 | 7,766,207 | 53 | |
| UTHR | United Therapeutics | 03/31 | 308.2700 | 1.3000 | 0.42 | 611,810 | 53 | |
| JBL | Jabil | 03/31 | 136.0700 | 0.0800 | 0.06 | 1,537,586 | 53 | |
| TSCO | Tractor Supply Company | 03/31 | 55.1000 | 1.6300 | 3.05 | 7,950,217 | 53 | |
| LII | Lennox International Inc. | 03/31 | 560.8300 | 7.7800 | 1.41 | 429,156 | 53 | |
| AXP | American Express | 03/31 | 269.0500 | 3.5700 | 1.34 | 3,945,965 | 53 | |
| SNOW | Snowflake | 03/31 | 146.1600 | -4.4700 | -2.97 | 6,219,076 | 52 | |
| XYZ | Block | 03/31 | 54.3300 | -1.0000 | -1.81 | 8,163,748 | 52 | |
| MRVL | Marvell | 03/31 | 61.5700 | -0.4700 | -0.76 | 16,032,442 | 52 | |
| FI | Fiserv | 03/31 | 220.8300 | 4.7000 | 2.17 | 4,243,971 | 52 | |
| LLY | Eli Lilly | 03/31 | 825.9100 | 3.4000 | 0.41 | 3,737,328 | 52 | |
| MDB | MongoDB | 03/31 | 175.4000 | -2.6300 | -1.48 | 2,807,927 | 52 | |
| Z | Zillow Group - Class C Capital Stock | 03/31 | 68.5600 | -0.1800 | -0.26 | 2,322,412 | 52 | |
| IT | Gartner | 03/31 | 419.7400 | 1.4900 | 0.36 | 858,142 | 52 | |
| LYV | Live Nation Entertainment | 03/31 | 130.5800 | 5.5500 | 4.44 | 7,952,122 | 52 | |
| ORCL | Oracle | 03/31 | 139.8100 | -1.0600 | -0.75 | 15,509,923 | 52 | |
| FIX | Comfort Systems USA | 03/31 | 322.3300 | -1.7800 | -0.55 | 819,972 | 51 | |
| BKNG | Booking Holdings | 03/31 | 4,606.9100 | -27.3300 | -0.59 | 359,397 | 51 | |
| LPLA | LPL Financial Holdings Inc. | 03/31 | 327.1400 | -9.7500 | -2.89 | 1,818,846 | 51 | |
| CAVA | CAVA | 03/31 | 86.4100 | 0.5600 | 0.65 | 4,160,087 | 51 | |
| ADSK | Autodesk | 03/31 | 261.8000 | 0.1700 | 0.06 | 1,845,016 | 51 | |
| MSTR | MicroStrategy Incorporated | 03/31 | 288.2700 | -1.1400 | -0.39 | 14,866,292 | 51 | |
| DKS | Dick's Sporting Goods | 03/31 | 201.5600 | -0.4100 | -0.20 | 1,347,104 | 51 | |
| ALNY | Alnylam Pharmaceuticals | 03/31 | 270.0200 | 1.5600 | 0.58 | 1,068,432 | 51 | |
| VEEV | Veeva Systems | 03/31 | 231.6300 | -2.5800 | -1.10 | 1,269,146 | 51 | |
| APO | Apollo Global Management | 03/31 | 136.9400 | -0.0200 | -0.01 | 3,977,549 | 51 | |
| ADBE | Adobe | 03/31 | 383.5300 | -2.1800 | -0.57 | 3,960,737 | 51 | |
| DKNG | DraftKings | 03/31 | 33.2100 | -2.0800 | -5.89 | 15,060,629 | 51 | |
| MPWR | Monolithic Power Systems | 03/31 | 579.9800 | 0.0900 | 0.02 | 1,141,400 | 51 | |
| EBAY | eBay Inc. | 03/31 | 67.7300 | 0.5700 | 0.85 | 5,533,694 | 50 | |
| TT | Trane Technologies | 03/31 | 336.9200 | 4.9200 | 1.48 | 1,805,319 | 50 | |
| ARES | Ares Management | 03/31 | 146.6100 | 1.7100 | 1.18 | 2,009,812 | 50 | |
| TRGP | Targa Resources | 03/31 | 200.4700 | 2.6500 | 1.34 | 1,734,801 | 50 | |
| ROKU | Roku | 03/31 | 70.4400 | -2.0500 | -2.83 | 3,756,303 | 50 | |
| BK | Bank of New York Mellon | 03/31 | 83.8700 | 1.1600 | 1.40 | 4,254,581 | 50 | |
| DXCM | DexCom | 03/31 | 68.2900 | 0.5500 | 0.81 | 5,617,469 | 50 | |
| RMD | ResMed | 03/31 | 223.8500 | 3.9100 | 1.78 | 1,086,592 | 50 | |
| HWM | Howmet Aerospace | 03/31 | 129.7300 | 0.0400 | 0.03 | 3,282,139 | 50 |
