首頁 / 個股資料 / 相關公司 / ETF成分股
Toast, Inc.
〈TOST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DOCU DocuSign 11/12 82.4700 1.2500 1.54 2,430,214 56
DT Dynatrace 11/12 53.4600 -0.0200 -0.04 4,506,688 56
PSTG Pure Storage 11/12 50.1500 -2.4700 -4.69 5,287,235 55
MANH Manhattan Associates 11/12 284.3400 1.2600 0.45 236,948 55
APP Applovin 11/12 289.0300 2.6000 0.91 6,216,263 53
TW Tradeweb Markets 11/12 128.9600 -0.5900 -0.46 1,164,637 53
SQ Block 11/12 87.2500 3.8500 4.62 14,940,399 52
DDOG Datadog 11/12 123.4100 1.0500 0.86 6,410,111 52
ROKU Roku 11/12 76.6200 -0.5000 -0.65 2,779,387 51
ZS Zscaler 11/12 209.0400 9.5000 4.76 2,256,076 50
MKTX MarketAxess Holdings, Inc. 11/12 271.6300 -2.6100 -0.95 331,566 49
H Hyatt Hotels Corp. 11/12 157.4800 0.0600 0.04 585,847 49
GWRE Guidewire Software 11/12 195.5500 -0.0700 -0.04 473,593 49
NBIX Neurocrine Biosciences 11/12 127.0100 -0.1600 -0.13 892,623 49
NET Cloudflare 11/12 90.9100 -2.3200 -2.49 2,519,439 49
NTNX Nutanix 11/12 72.2400 0.3800 0.53 1,513,343 49
PAYC Paycom Software 11/12 228.8900 1.1900 0.52 621,415 49
HUBS HubSpot 11/12 701.3400 20.5500 3.02 846,721 49
PINS Pinterest 11/12 30.6700 0.2800 0.92 11,233,332 49
MDB MongoDB 11/12 291.6500 0.0800 0.03 1,265,467 48
COIN Coinbase 11/12 319.1300 -5.1100 -1.58 24,433,952 48
TWLO Twilio 11/12 96.4700 2.4200 2.57 4,474,543 48
OKTA Okta 11/12 78.2200 -0.2300 -0.29 1,396,847 47
TSCO Tractor Supply Company 11/12 279.1900 -2.3800 -0.85 837,920 47
NOW ServiceNow 11/12 1,048.2900 12.2800 1.19 1,284,486 47
PLTR Palantir Technologies 11/12 59.8500 -0.3900 -0.65 57,980,552 47
MTCH Match Group 11/12 30.8800 -1.0600 -3.32 6,233,611 47
TYL Tyler Technologies 11/12 619.1200 5.8900 0.96 234,549 46
KNSL Kinsale Capital Group 11/12 471.9600 -4.2400 -0.89 116,741 46
CRWD CrowdStrike Holdings 11/12 343.5000 1.0800 0.32 2,927,574 46
PCTY Paylocity 11/12 212.8500 1.6800 0.80 376,731 46
MA Mastercard 11/12 529.1700 -0.9500 -0.18 2,455,149 46
EME EMCOR Group 11/12 514.0800 -6.3600 -1.22 450,595 46
PANW Palo Alto 11/12 398.0200 -0.0800 -0.02 1,527,002 46
MPWR Monolithic Power Systems 11/12 644.1000 -3.2100 -0.50 2,558,240 46
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 46
AMZN Amazon 11/12 208.9100 2.0700 1.00 36,300,844 46
PODD Insulet 11/12 275.1000 -0.6000 -0.22 682,997 46
DBX Dropbox 11/12 27.9300 -0.2400 -0.85 3,071,578 46
NVDA NVIDIA 11/12 148.2900 3.0300 2.09 194,744,656 46
TTD Trade Desk 11/12 131.2000 1.8600 1.44 3,171,363 45
SNOW Snowflake 11/12 125.4600 1.9600 1.59 5,690,781 45
WSM Williams-Sonoma 11/12 129.1300 -0.7100 -0.55 1,779,464 45
MSFT Microsoft 11/12 423.0300 5.0200 1.20 19,130,068 45
WING Wingstop 11/12 338.3800 -5.1300 -1.49 587,981 45
EPAM EPAM Systems 11/12 245.7500 2.5000 1.03 658,271 45
TEAM Atlassian 11/12 245.2800 -0.5700 -0.23 2,263,224 45
META Meta 11/12 584.8200 1.6500 0.28 16,088,465 45
MSTR MicroStrategy Incorporated 11/12 356.5900 16.5900 4.88 39,022,164 45
GOOGL Alphabet - Class A 11/12 181.6200 1.2700 0.70 22,757,144 45
DKS Dick's Sporting Goods 11/12 198.7900 0.3100 0.16 968,203 45
DVA DaVita 11/12 158.0400 3.5600 2.30 981,629 44
LSCC Lattice Semiconductor 11/12 52.8100 0.2500 0.48 1,366,187 44
V Visa 11/12 309.8500 -1.0700 -0.34 4,536,315 44
DAY Dayforce 11/12 78.9600 -0.7000 -0.88 3,022,976 44
CVNA Carvana 11/12 246.7500 -3.3100 -1.32 1,918,649 44
TXRH Texas Roadhouse, Inc. 11/12 196.1900 1.7100 0.88 729,248 44
DUOL Duolingo 11/12 314.3300 -3.9000 -1.23 476,398 44
HOOD Robinhood Markets 11/12 33.0000 0.2000 0.61 25,919,268 44
S SentinelOne 11/12 27.7100 0.5300 1.95 4,289,917 44
JKHY Jack Henry & Associates 11/12 177.1100 0.0500 0.03 532,516 44
JBL Jabil 11/12 132.9100 -2.6100 -1.93 820,153 44
WDAY Workday 11/12 270.3200 6.1700 2.34 2,546,603 43
DASH DoorDash 11/12 176.4900 1.5400 0.88 2,731,853 43
CAVA CAVA 11/12 145.0300 -2.7700 -1.87 3,839,638 43
AFRM Affirm Holdings 11/12 57.5900 0.0050 0.01 18,261,844 43
DKNG DraftKings 11/12 41.7100 -1.5000 -3.47 11,713,904 43
CRM Salesforce 11/12 341.1500 -0.5800 -0.17 7,454,993 43
ENTG Entegris 11/12 106.3300 2.0300 1.95 3,577,158 43
INTU Intuit 11/12 699.4700 2.1200 0.30 1,402,879 43
TPL Texas Pacific Land Trust Sub Sha 11/12 1,406.7600 6.8800 0.49 92,700 43
SOFI SoFi Technologies 11/12 13.8200 -0.2900 -2.06 59,895,592 43
FIX Comfort Systems USA 11/12 463.0300 -3.6700 -0.79 275,770 43
FTNT Fortinet 11/12 99.1500 1.9700 2.03 7,094,863 43
ONTO Onto Innovation 11/12 174.7500 0.1200 0.07 756,760 43
AXON Axon Enterprise 11/12 595.1800 -20.9600 -3.40 1,387,067 42
ABNB Airbnb 11/12 133.2000 -4.2000 -3.06 6,415,697 42
SMAR Smartsheet 11/12 55.8200 -0.0800 -0.14 4,057,987 42
VRT Vertiv 11/12 123.8100 -2.9900 -2.36 6,104,052 42
EXAS Exact Sciences 11/12 50.1600 -1.1700 -2.28 4,164,118 42
SEIC SEI Investments 11/12 80.8100 -0.5300 -0.65 481,382 42
ALLY Ally Financial Inc. 11/12 36.6600 -0.8900 -2.37 2,571,286 42
MEDP Medpace Holdings 11/12 360.8100 -2.7700 -0.76 269,286 42
TREX Trex 11/12 72.3300 -2.1000 -2.82 1,084,522 42
VEEV Veeva Systems 11/12 236.5200 -0.3500 -0.15 758,888 42
EXEL Exelixis 11/12 35.8500 -0.3400 -0.94 1,666,841 42
FFIV F5 11/12 244.0000 1.3300 0.55 577,128 42
POOL Pool Corporation 11/12 356.4800 -18.5100 -4.94 381,418 42
ADBE Adobe 11/12 526.4200 21.9400 4.35 4,114,650 42
REG Regency Centers 11/12 73.4800 -0.5200 -0.70 895,791 41
CROX Crocs 11/12 101.9800 -0.8700 -0.85 1,150,599 41
BSY Bentley Systems 11/12 49.4000 0.7000 1.44 1,159,620 41
UTHR United Therapeutics 11/12 400.8700 0.4300 0.11 356,947 41
INCY Incyte 11/12 80.5800 -0.9500 -1.17 1,730,582 41
WEX WEX 11/12 181.3600 -1.6300 -0.89 367,171 41
QCOM QUALCOMM 11/12 163.4100 -4.8800 -2.90 8,428,181 41
AAPL Apple 11/12 224.2300 0 0 40,272,676 41
DECK Deckers Outdoor Corporation 11/12 177.6300 0.5500 0.31 1,042,086 41
ULTA Ulta Beauty 11/12 379.7900 -0.7500 -0.20 657,073 41
OLED Universal Display Corporation 11/12 172.5500 -2.3700 -1.35 431,183 41
EQH Equitable Holdings 11/12 48.5500 -0.6400 -1.30 1,552,341 41
AMH American Homes 4 Rent 11/12 37.3300 -0.0800 -0.21 1,929,008 41
FOUR Shift4 Payments 11/12 99.1200 -5.7900 -5.52 4,168,123 41
APPF AppFolio 11/12 235.2600 1.7900 0.77 160,348 41
WYNN Wynn Resorts, Limited 11/12 85.5000 -0.9800 -1.13 3,850,116 41
ANET Arista 11/12 395.5500 -1.7600 -0.44 3,156,774 41
RYAN Ryan Specialty 11/12 71.6500 -0.1500 -0.21 508,499 41
BURL Burlington Stores, Inc. 11/12 263.4900 5.3500 2.07 813,980 41
FND Floor & Decor Holdings 11/12 101.5900 -2.6700 -2.56 1,310,475 41
NFLX Netflix 11/12 819.5000 14.0600 1.75 2,789,680 41
CHE Chemed 11/12 565.5400 3.4900 0.62 85,720 41
AMD AMD 11/12 143.6300 -3.7200 -2.52 33,391,758 41
AVGO Broadcom 11/12 176.2200 -2.6900 -1.50 15,823,586 41
PLNT Planet Fitness 11/12 94.6900 -0.5100 -0.54 1,018,475 41