Unisys Corporation
〈UIS〉
 |  |  |  |
共 82 頁， 目前顯示第 1 ~ 20 筆， 共計 1638 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 05/21 | 29.5400 | -0.5700 | -1.89 | 207,117 | 2 | |
| AAOI | Applied Optoelectronics | 05/21 | 17.0700 | -1.8900 | -9.97 | 3,578,724 | 2 | |
| AAT | American Assets Trust Inc. | 05/21 | 19.3200 | -0.5500 | -2.77 | 294,830 | 2 | |
| ABUS | Arbutus Biopharma | 05/21 | 3.1700 | -0.0400 | -1.25 | 1,102,666 | 2 | |
| ACA | Arcosa | 05/21 | 85.2100 | -2.1400 | -2.45 | 147,081 | 2 | |
| ACAD | ACADIA Pharmaceuticals | 05/21 | 21.8500 | 0.1600 | 0.74 | 2,621,400 | 2 | |
| ACCO | Acco Brands Corporation | 05/21 | 3.6200 | -0.1600 | -4.23 | 686,637 | 2 | |
| ACDC | ProFrac | 05/21 | 6.5500 | 0.0600 | 0.92 | 1,211,781 | 2 | |
| ACEL | Accel Entertainment | 05/21 | 11.3000 | -0.0400 | -0.35 | 278,070 | 2 | |
| ABCB | Ameris Bancorp | 05/21 | 61.6200 | -1.2200 | -1.94 | 586,470 | 2 | |
| ABG | Asbury Automotive | 05/21 | 225.5000 | -6.2100 | -2.68 | 186,453 | 2 | |
| ABM | ABM Industries | 05/21 | 51.4100 | -1.0600 | -2.02 | 291,316 | 2 | |
| ABR | Arbor Realty Trust | 05/21 | 9.0800 | -0.9300 | -9.29 | 9,700,141 | 2 | |
| ABSI | AbSci | 05/21 | 2.7000 | -0.0900 | -3.23 | 2,743,099 | 2 | |
| ACHR | Archer | 05/21 | 10.8200 | -0.4700 | -4.16 | 30,206,696 | 2 | |
| ACIC | American Coastal Insurance | 05/21 | 11.0300 | -0.1500 | -1.34 | 221,401 | 2 | |
| ACIW | ACI Worldwide | 05/21 | 45.7000 | -2.0900 | -4.37 | 1,328,073 | 2 | |
| ACLS | Axcelis Technologies, Inc. | 05/21 | 59.0700 | -3.3900 | -5.43 | 384,522 | 2 | |
| ACLX | Arcellx | 05/21 | 65.5400 | 5.0000 | 8.26 | 2,358,306 | 2 | |
| ACMR | ACM Research | 05/21 | 23.0300 | -1.2500 | -5.15 | 1,254,081 | 2 |
