Unisys Corporation
〈UIS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 05/23 | 406.3600 | -3.5700 | -0.87 | 1,146,397 | 51 | |
| CYH | Community Health Systems | 05/23 | 3.6700 | -0.0500 | -1.34 | 1,770,094 | 45 | |
| TDG | TransDigm Group | 05/23 | 1,431.5000 | 26.3500 | 1.88 | 430,440 | 39 | |
| SVC | Service Properties Trust | 05/23 | 2.1700 | -0.0400 | -1.81 | 994,805 | 38 | |
| COOP | Mr. Cooper Group | 05/23 | 129.5000 | 2.0000 | 1.57 | 690,939 | 38 | |
| COMM | Commscope | 05/23 | 5.7000 | 0.2100 | 3.83 | 17,547,700 | 37 | |
| GTN | Gray Media | 05/23 | 3.9000 | 0.1300 | 3.45 | 1,927,478 | 37 | |
| SM | SM Energy | 05/23 | 23.1700 | -0.0100 | -0.04 | 1,602,154 | 36 | |
| GEO | Geo Group | 05/23 | 26.8300 | -0.2500 | -0.92 | 1,550,086 | 36 | |
| KFY | Korn Ferry | 05/23 | 67.4800 | -0.6700 | -0.98 | 252,708 | 35 | |
| OMI | Owens & Minor | 05/23 | 6.4500 | -0.4300 | -6.25 | 1,127,353 | 35 | |
| THC | Tenet Healthcare | 05/23 | 162.9800 | 1.6500 | 1.02 | 1,248,741 | 35 | |
| HI | Hillenbrand | 05/23 | 18.7500 | -0.5200 | -2.70 | 544,646 | 35 | |
| GT | Goodyear Tire & Rubber | 05/23 | 10.9500 | -0.1800 | -1.62 | 5,667,034 | 34 | |
| AXL | American Axle & Manufacturing | 05/23 | 4.2800 | -0.1000 | -2.28 | 2,759,393 | 34 | |
| TTMI | TTM Technologies | 05/23 | 28.5900 | -0.4500 | -1.55 | 533,092 | 34 | |
| CCO | Clear Channel Outdoor | 05/23 | 1.0800 | -0.0300 | -2.70 | 1,437,143 | 34 | |
| SXC | SunCoke Energy Inc. | 05/23 | 8.4100 | 0.0500 | 0.60 | 563,023 | 34 | |
| CCOI | Cogent Communications | 05/23 | 46.8900 | 0.9900 | 2.16 | 887,574 | 34 | |
| RIG | Transocean | 05/23 | 2.4900 | 0.0800 | 3.32 | 32,936,668 | 33 | |
| SCSC | ScanSource, Inc. | 05/23 | 39.2700 | -0.5300 | -1.33 | 124,911 | 33 | |
| AMCX | AMC Networks | 05/23 | 6.2000 | -0.0700 | -1.12 | 547,993 | 33 | |
| DLX | Deluxe Corp. | 05/23 | 13.6400 | -0.3200 | -2.29 | 375,989 | 33 | |
| ABG | Asbury Automotive | 05/23 | 225.1900 | -1.4200 | -0.63 | 137,740 | 33 | |
| EAT | Brinker International Inc. | 05/23 | 154.5300 | 5.5300 | 3.71 | 1,457,943 | 33 | |
| FYBR | Frontier Communications Parent | 05/23 | 36.6800 | 0.0300 | 0.08 | 1,901,102 | 33 | |
| CMC | Commercial Metals Co. | 05/23 | 46.1300 | -0.5800 | -1.24 | 880,918 | 33 | |
| BZH | Beazer Homes USA | 05/23 | 20.7300 | 0.0300 | 0.14 | 198,705 | 33 | |
| LUMN | Lumen Technologies | 05/23 | 3.7200 | -0.1200 | -3.13 | 10,281,782 | 32 | |
| VSAT | ViaSat | 05/23 | 9.1500 | -0.9300 | -9.23 | 4,068,291 | 32 | |
| ENS | Enersys | 05/23 | 80.2400 | -1.0400 | -1.28 | 701,378 | 32 | |
| PBH | Prestige Consumer Healthcare | 05/23 | 85.7500 | 0.7400 | 0.87 | 341,432 | 32 | |
| HLX | Helix Energy Solutions Group | 05/23 | 6.1400 | -0.0400 | -0.65 | 951,200 | 32 | |
| PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,562 | 32 | |
| SATS | EchoStar | 05/23 | 19.7600 | -1.1900 | -5.68 | 1,818,619 | 32 | |
| XRX | Xerox | 05/23 | 4.4950 | -0.6250 | -12.21 | 13,374,332 | 32 | |
| IRM | Iron Mountain | 05/23 | 96.2100 | 0.4100 | 0.43 | 911,087 | 32 | |
| MHO | M/I Homes | 05/23 | 106.3500 | 0.0500 | 0.05 | 181,131 | 32 | |
| KW | Kennedy-Wilson Holdings Inc. | 05/23 | 6.0700 | -0.0100 | -0.16 | 1,375,773 | 32 | |
| CNK | Cinemark | 05/23 | 32.4500 | 0.0100 | 0.03 | 2,536,330 | 32 | |
| SBGI | Sinclair | 05/23 | 14.1300 | 0.1000 | 0.71 | 340,333 | 32 | |
| BHE | Benchmark Electronics | 05/23 | 35.8300 | -0.4400 | -1.21 | 177,294 | 32 | |
| SCS | Steelcase | 05/23 | 10.0900 | -0.0600 | -0.59 | 711,611 | 31 | |
| KALU | Kaiser Aluminum | 05/23 | 69.8500 | 0.0600 | 0.09 | 104,109 | 31 | |
| PRAA | PRA Group | 05/23 | 13.6300 | -0.1800 | -1.30 | 453,362 | 31 | |
| CRK | Comstock Resources | 05/23 | 23.7600 | 0.5400 | 2.33 | 967,308 | 31 | |
| BCO | Brink's | 05/23 | 82.3700 | -1.0200 | -1.22 | 272,099 | 31 | |
| KBH | KB Home | 05/23 | 51.2400 | 0.0100 | 0.02 | 1,445,505 | 31 | |
| SYNA | Synaptics | 05/23 | 58.8600 | -1.8400 | -3.03 | 279,689 | 31 | |
| MD | Pediatrix Medical Group | 05/23 | 13.5600 | -0.4100 | -2.93 | 1,559,106 | 31 | |
| NTCT | NetScout Systems | 05/23 | 22.8400 | -0.4400 | -1.89 | 239,562 | 31 | |
| NOG | Northern Oil and Gas | 05/23 | 26.9400 | 0.1000 | 0.37 | 1,163,219 | 31 | |
| CHDN | Churchill Downs | 05/23 | 93.2400 | 0.0700 | 0.08 | 563,655 | 31 | |
| DAN | Dana | 05/23 | 16.4200 | 0.2400 | 1.48 | 1,937,078 | 31 | |
| FCFS | FirstCash | 05/23 | 127.5000 | 0.5000 | 0.39 | 258,120 | 31 | |
| SSP | E.W. Scripps | 05/23 | 2.1500 | 0.0400 | 1.90 | 841,728 | 31 | |
| MTX | Minerals Technologies Inc. | 05/23 | 58.1400 | -0.6300 | -1.07 | 263,928 | 31 | |
| UNIT | Uniti Group | 05/23 | 4.2000 | -0.2000 | -4.55 | 2,993,374 | 31 | |
| ADTN | ADTRAN | 05/23 | 7.8000 | -0.0700 | -0.89 | 446,688 | 31 | |
| VRNT | Verint Systems | 05/23 | 16.8000 | -0.2600 | -1.52 | 620,699 | 30 | |
| CVI | CVR Energy | 05/23 | 23.5000 | -0.3900 | -1.63 | 1,034,034 | 30 | |
| SAH | Sonic Automotive | 05/23 | 67.1400 | -0.0700 | -0.10 | 159,479 | 30 | |
| RHP | Ryman Hospitality Properties, In | 05/23 | 94.3700 | -1.0000 | -1.05 | 542,061 | 30 | |
| OMCL | Omnicell | 05/23 | 28.2300 | -0.6100 | -2.12 | 760,523 | 30 | |
| ENVA | Enova International | 05/23 | 90.6900 | -0.5900 | -0.65 | 141,380 | 30 | |
| IDCC | InterDigital | 05/23 | 212.2600 | -0.2500 | -0.12 | 168,201 | 30 | |
| BGS | B&G Foods | 05/23 | 4.0200 | -0.0300 | -0.74 | 1,848,165 | 30 | |
| PLAB | Photronics | 05/23 | 19.4700 | -0.3800 | -1.91 | 380,732 | 30 | |
| ACIW | ACI Worldwide | 05/23 | 46.2900 | -0.1800 | -0.39 | 1,010,995 | 30 | |
| SBH | Sally Beauty Holdings Inc. | 05/23 | 8.7700 | -0.0500 | -0.57 | 1,497,166 | 30 | |
| PRGS | Progress Software | 05/23 | 61.0700 | -0.2100 | -0.34 | 344,792 | 30 | |
| GFF | Griffon | 05/23 | 67.2000 | -0.4300 | -0.64 | 314,447 | 30 | |
| CNX | CNX Resources | 05/23 | 31.6400 | 0.4300 | 1.38 | 1,297,529 | 30 | |
| WNC | Wabash National | 05/23 | 8.6600 | -0.1800 | -2.04 | 393,243 | 30 | |
| ENR | Energizer Holdings | 05/23 | 22.9100 | 0.0900 | 0.39 | 766,160 | 30 | |
| CLW | Clearwater Paper Corp. | 05/23 | 28.9300 | -0.3200 | -1.09 | 188,528 | 30 | |
| SKYW | SkyWest | 05/23 | 97.9200 | -0.7300 | -0.74 | 162,895 | 30 | |
| FUL | H.B. Fuller | 05/23 | 54.2200 | -0.6100 | -1.11 | 216,120 | 30 | |
| POST | Post Holdings | 05/23 | 108.0100 | 0.0700 | 0.06 | 381,115 | 30 | |
| SEM | Select Medical Holdings | 05/23 | 14.3900 | -0.1000 | -0.69 | 1,298,359 | 30 | |
| CAR | Avis Budget | 05/23 | 119.7100 | 1.9600 | 1.66 | 1,498,419 | 30 | |
| GPI | Group 1 Automotive | 05/23 | 425.9400 | -0.6200 | -0.15 | 98,252 | 30 | |
| ALGT | Allegiant Travel | 05/23 | 52.3400 | -0.6500 | -1.23 | 247,157 | 30 | |
| GVA | Granite Construction | 05/23 | 88.0400 | 1.8800 | 2.18 | 515,734 | 29 | |
| DBD | Diebold Nixdorf | 05/23 | 47.3500 | -0.0600 | -0.13 | 96,291 | 29 | |
| NSIT | Insight Enterprises | 05/23 | 132.0800 | -1.2400 | -0.93 | 187,069 | 29 | |
| ESE | ESCO Technologies | 05/23 | 178.4000 | -0.2500 | -0.14 | 132,859 | 29 | |
| OSUR | OraSure Technologies | 05/23 | 2.5200 | -0.0450 | -1.75 | 700,344 | 29 | |
| PBI | Pitney Bowes | 05/23 | 10.0200 | 0.0600 | 0.60 | 2,999,320 | 29 | |
| DIOD | Diodes | 05/23 | 45.0500 | -0.7800 | -1.70 | 379,781 | 29 | |
| CVLT | CommVault | 05/23 | 174.4300 | -0.9700 | -0.55 | 265,548 | 29 | |
| EXTR | Extreme Networks | 05/23 | 15.3900 | -0.4500 | -2.84 | 1,044,939 | 29 | |
| HL | Hecla Mining | 05/23 | 5.1000 | 0.0800 | 1.59 | 12,675,756 | 29 | |
| BDN | Brandywine Realty Trust | 05/23 | 4.1000 | -0.0500 | -1.20 | 1,883,503 | 29 | |
| BMI | Badger Meter | 05/23 | 243.4600 | -0.2100 | -0.09 | 158,113 | 29 | |
| RRR | Red Rock Resorts | 05/23 | 47.0000 | -0.1900 | -0.40 | 726,364 | 29 | |
| NTGR | NETGEAR | 05/23 | 28.7950 | -1.0650 | -3.57 | 384,170 | 29 | |
| OSIS | OSI Systems, Inc. | 05/23 | 227.4400 | -1.2400 | -0.54 | 115,768 | 29 | |
| RCL | Royal Caribbean Group | 05/23 | 240.1200 | 1.7200 | 0.72 | 1,201,067 | 29 | |
| SHOO | Steven Madden | 05/23 | 24.5500 | -0.5200 | -2.07 | 874,590 | 29 | |
| WWW | Wolverine World Wide | 05/23 | 16.3600 | -0.4600 | -2.73 | 789,975 | 29 | |
| CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 29 | |
| SIRI | Sirius XM | 05/23 | 21.8400 | -0.2000 | -0.91 | 2,051,031 | 29 | |
| TWI | Titan | 05/23 | 7.0100 | -0.0300 | -0.43 | 419,565 | 29 | |
| LGIH | LGI Homes | 05/23 | 51.5000 | -0.1800 | -0.35 | 243,990 | 29 | |
| GTLS | Chart Industries | 05/23 | 157.8600 | -0.9300 | -0.59 | 291,727 | 29 | |
| HAE | Haemonetics | 05/23 | 66.0600 | -0.1000 | -0.15 | 356,407 | 29 | |
| THS | TREEHOUSE FOODS INC. | 05/23 | 21.9800 | -0.5000 | -2.22 | 431,664 | 29 | |
| OUT | OUTFRONT Media | 05/23 | 15.7000 | -0.0300 | -0.19 | 1,273,116 | 29 | |
| MATX | Matson, Inc. | 05/23 | 109.1900 | -1.6000 | -1.44 | 241,184 | 29 | |
| MATW | Matthews International Corporati | 05/23 | 20.8500 | 0.0500 | 0.24 | 201,589 | 29 | |
| GIII | G-III Apparel Group | 05/23 | 27.2700 | -0.2400 | -0.87 | 490,040 | 29 | |
| HLF | Herbalife | 05/23 | 6.6600 | -0.3000 | -4.31 | 1,495,630 | 29 | |
| VECO | Veeco Instruments Inc. | 05/23 | 19.2000 | -0.2300 | -1.18 | 592,545 | 29 | |
| FARO | FARO Technologies | 05/23 | 42.0000 | 0 | 0 | 650,413 | 29 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/23 | 26.3000 | -0.0700 | -0.27 | 137,635 | 29 | |
| CDE | Coeur Mining | 05/23 | 7.8100 | 0.0900 | 1.17 | 15,819,728 | 29 |
資料排序中...請稍候
