Unisys Corporation
〈UIS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 05/07 | 404.1400 | 2.1300 | 0.53 | 1,113,985 | 51 | |
| CYH | Community Health Systems | 05/07 | 3.2800 | 0.3800 | 13.10 | 8,875,058 | 49 | |
| COOP | Mr. Cooper Group | 05/07 | 118.1400 | 1.0700 | 0.91 | 961,496 | 40 | |
| SVC | Service Properties Trust | 05/07 | 2.0100 | -0.0600 | -2.90 | 3,087,306 | 39 | |
| TDG | TransDigm Group | 05/07 | 1,382.7600 | -9.1000 | -0.65 | 385,301 | 39 | |
| COMM | Commscope | 05/07 | 4.9100 | 0.0800 | 1.66 | 3,898,842 | 38 | |
| GEO | Geo Group | 05/07 | 27.3200 | -3.0500 | -10.04 | 9,990,813 | 38 | |
| GTN | Gray Media | 05/07 | 3.7200 | -0.1200 | -3.13 | 1,300,723 | 37 | |
| SM | SM Energy | 05/07 | 21.2000 | -0.3200 | -1.49 | 2,184,932 | 37 | |
| HI | Hillenbrand | 05/07 | 19.5800 | -0.1900 | -0.96 | 682,790 | 37 | |
| CCO | Clear Channel Outdoor | 05/07 | 1.1000 | 0.0100 | 0.92 | 2,018,459 | 37 | |
| CCOI | Cogent Communications | 05/07 | 53.2100 | -1.8100 | -3.29 | 766,804 | 36 | |
| KFY | Korn Ferry | 05/07 | 64.3700 | 0.5800 | 0.91 | 252,453 | 36 | |
| GT | Goodyear Tire & Rubber | 05/07 | 11.0100 | 0.0500 | 0.46 | 6,524,513 | 36 | |
| THC | Tenet Healthcare | 05/07 | 152.3200 | 0.8400 | 0.55 | 1,244,286 | 36 | |
| SATS | EchoStar | 05/07 | 24.2500 | 0.3300 | 1.38 | 1,455,707 | 35 | |
| OMI | Owens & Minor | 05/07 | 7.7600 | 0.0500 | 0.65 | 922,740 | 35 | |
| ABG | Asbury Automotive | 05/07 | 217.8400 | -2.4300 | -1.10 | 142,957 | 35 | |
| DLX | Deluxe Corp. | 05/07 | 15.3200 | 0.0900 | 0.59 | 304,084 | 35 | |
| SXC | SunCoke Energy Inc. | 05/07 | 8.7500 | -0.1500 | -1.69 | 595,092 | 35 | |
| AXL | American Axle & Manufacturing | 05/07 | 4.1300 | -0.0200 | -0.48 | 3,006,392 | 35 | |
| BZH | Beazer Homes USA | 05/07 | 21.0200 | 0.3400 | 1.64 | 458,002 | 35 | |
| FYBR | Frontier Communications Parent | 05/07 | 36.4900 | -0.0100 | -0.03 | 1,392,823 | 35 | |
| RIG | Transocean | 05/07 | 2.3000 | -0.0700 | -2.95 | 42,436,600 | 34 | |
| KW | Kennedy-Wilson Holdings Inc. | 05/07 | 6.6100 | 0.0400 | 0.61 | 1,459,109 | 34 | |
| CMC | Commercial Metals Co. | 05/07 | 45.0400 | -0.3500 | -0.77 | 618,362 | 34 | |
| SCSC | ScanSource, Inc. | 05/07 | 36.1200 | 0.2000 | 0.56 | 639,594 | 34 | |
| VSAT | ViaSat | 05/07 | 9.2800 | -0.0300 | -0.32 | 1,899,012 | 34 | |
| TTMI | TTM Technologies | 05/07 | 25.9300 | 0.8000 | 3.18 | 1,227,507 | 34 | |
| KALU | Kaiser Aluminum | 05/07 | 66.5300 | -1.1100 | -1.64 | 158,187 | 34 | |
| AMCX | AMC Networks | 05/07 | 6.6300 | 0.2500 | 3.92 | 688,596 | 33 | |
| NTCT | NetScout Systems | 05/07 | 21.2100 | 0.1600 | 0.76 | 501,054 | 33 | |
| BHE | Benchmark Electronics | 05/07 | 34.6600 | 0.2300 | 0.67 | 248,117 | 33 | |
| XRX | Xerox | 05/07 | 5.3100 | -0.1000 | -1.85 | 5,366,341 | 33 | |
| NOG | Northern Oil and Gas | 05/07 | 24.4500 | 0 | 0 | 1,245,220 | 33 | |
| BGS | B&G Foods | 05/07 | 4.7200 | -1.5900 | -25.20 | 22,532,432 | 33 | |
| DAN | Dana | 05/07 | 14.6300 | 0.0200 | 0.14 | 2,223,513 | 33 | |
| PLXS | Plexus | 05/07 | 125.8300 | 0.3700 | 0.29 | 131,405 | 33 | |
| ENS | Enersys | 05/07 | 90.4800 | 0.8400 | 0.94 | 151,449 | 33 | |
| CAR | Avis Budget | 05/07 | 100.5000 | 3.2100 | 3.30 | 1,998,482 | 33 | |
| SBGI | Sinclair | 05/07 | 15.6900 | 0.1500 | 0.97 | 525,344 | 33 | |
| SCS | Steelcase | 05/07 | 9.9100 | 0.0400 | 0.41 | 535,902 | 33 | |
| CNK | Cinemark | 05/07 | 31.1700 | 0.3600 | 1.17 | 2,954,364 | 33 | |
| PBH | Prestige Consumer Healthcare | 05/07 | 81.4100 | 0.3800 | 0.47 | 523,043 | 33 | |
| EAT | Brinker International Inc. | 05/07 | 138.8800 | 4.9100 | 3.66 | 1,616,651 | 33 | |
| LUMN | Lumen Technologies | 05/07 | 4.2300 | -0.0300 | -0.70 | 12,055,162 | 33 | |
| MHO | M/I Homes | 05/07 | 108.9400 | 1.2900 | 1.20 | 181,407 | 33 | |
| CRK | Comstock Resources | 05/07 | 22.3800 | 0.8000 | 3.71 | 1,930,678 | 33 | |
| SEM | Select Medical Holdings | 05/07 | 15.0200 | 0.5700 | 3.94 | 2,065,213 | 33 | |
| SYNA | Synaptics | 05/07 | 58.2300 | 0.5900 | 1.02 | 389,333 | 32 | |
| ADTN | ADTRAN | 05/07 | 7.9500 | 0.2000 | 2.58 | 1,767,768 | 32 | |
| IRM | Iron Mountain | 05/07 | 97.3100 | 0.3900 | 0.40 | 1,790,698 | 32 | |
| BCO | Brink's | 05/07 | 91.0600 | -0.6700 | -0.73 | 281,075 | 32 | |
| ALGT | Allegiant Travel | 05/07 | 51.2200 | 1.8100 | 3.66 | 748,652 | 32 | |
| GPI | Group 1 Automotive | 05/07 | 413.1100 | 2.0200 | 0.49 | 193,918 | 32 | |
| FCFS | FirstCash | 05/07 | 133.4500 | -0.7500 | -0.56 | 282,751 | 32 | |
| MD | Pediatrix Medical Group | 05/07 | 14.3500 | -0.1300 | -0.90 | 1,316,572 | 32 | |
| CHDN | Churchill Downs | 05/07 | 92.4900 | 0.2900 | 0.31 | 1,070,716 | 32 | |
| HLX | Helix Energy Solutions Group | 05/07 | 6.4900 | -0.0100 | -0.15 | 2,164,488 | 32 | |
| CNX | CNX Resources | 05/07 | 31.5300 | 0.0900 | 0.29 | 1,590,604 | 32 | |
| MTX | Minerals Technologies Inc. | 05/07 | 52.3400 | -0.0800 | -0.15 | 266,278 | 32 | |
| KBH | KB Home | 05/07 | 53.7100 | 0.7700 | 1.45 | 1,309,375 | 32 | |
| ENVA | Enova International | 05/07 | 91.8400 | -0.6900 | -0.75 | 254,363 | 32 | |
| FUL | H.B. Fuller | 05/07 | 53.0900 | -0.0900 | -0.17 | 446,790 | 32 | |
| UNIT | Uniti Group | 05/07 | 4.3500 | -0.1700 | -3.76 | 3,130,263 | 32 | |
| ENR | Energizer Holdings | 05/07 | 21.9200 | -1.9500 | -8.17 | 2,546,776 | 32 | |
| CVI | CVR Energy | 05/07 | 20.6300 | -0.1900 | -0.91 | 857,868 | 32 | |
| PRAA | PRA Group | 05/07 | 13.2800 | -0.2900 | -2.14 | 1,320,320 | 32 | |
| DIOD | Diodes | 05/07 | 39.2100 | 0.5000 | 1.29 | 408,640 | 31 | |
| SKYW | SkyWest | 05/07 | 97.0200 | 2.9500 | 3.14 | 369,500 | 31 | |
| SBH | Sally Beauty Holdings Inc. | 05/07 | 8.0300 | 0.0900 | 1.13 | 1,705,765 | 31 | |
| PRGS | Progress Software | 05/07 | 61.0200 | 0.2900 | 0.48 | 270,841 | 31 | |
| SAH | Sonic Automotive | 05/07 | 63.1200 | 0.3000 | 0.48 | 211,173 | 31 | |
| TWI | Titan | 05/07 | 6.6400 | -0.2000 | -2.92 | 518,115 | 31 | |
| EXTR | Extreme Networks | 05/07 | 14.5500 | 0.3600 | 2.54 | 1,635,194 | 31 | |
| ACIW | ACI Worldwide | 05/07 | 54.8800 | 0.4500 | 0.83 | 688,674 | 31 | |
| RHP | Ryman Hospitality Properties, In | 05/07 | 94.5600 | 0.5600 | 0.60 | 644,094 | 31 | |
| FOR | Forestar Group | 05/07 | 19.5600 | 0.1600 | 0.82 | 136,776 | 31 | |
| IDCC | InterDigital | 05/07 | 212.5300 | -1.8000 | -0.84 | 320,357 | 31 | |
| HL | Hecla Mining | 05/07 | 4.8800 | -0.0500 | -1.01 | 21,652,600 | 31 | |
| TGNA | TEGNA | 05/07 | 16.6700 | 0.0200 | 0.12 | 1,787,817 | 31 | |
| OMCL | Omnicell | 05/07 | 24.6300 | -1.0300 | -4.01 | 1,626,795 | 31 | |
| PLAB | Photronics | 05/07 | 18.9900 | 0.2000 | 1.06 | 930,393 | 31 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/07 | 25.3100 | -0.3400 | -1.33 | 361,007 | 31 | |
| SSP | E.W. Scripps | 05/07 | 2.3900 | 0.0500 | 2.14 | 660,108 | 31 | |
| VRNT | Verint Systems | 05/07 | 17.4000 | 0.0900 | 0.52 | 431,865 | 31 | |
| DBD | Diebold Nixdorf | 05/07 | 44.0000 | -1.2500 | -2.76 | 187,720 | 31 | |
| CLW | Clearwater Paper Corp. | 05/07 | 26.0300 | 0.6600 | 2.60 | 213,934 | 31 | |
| HLF | Herbalife | 05/07 | 6.7900 | -0.0700 | -1.02 | 2,388,907 | 31 | |
| RRR | Red Rock Resorts | 05/07 | 43.9900 | 0.6600 | 1.52 | 467,836 | 31 | |
| RLJ | RLJ Lodging Trust | 05/07 | 7.0800 | 0.1100 | 1.58 | 6,306,413 | 30 | |
| GIII | G-III Apparel Group | 05/07 | 26.0300 | 0.5300 | 2.08 | 330,449 | 30 | |
| AZZ | AZZ Incorporated | 05/07 | 88.4800 | -1.3100 | -1.46 | 236,577 | 30 | |
| HUBG | Hub Group | 05/07 | 31.6500 | 0.3600 | 1.15 | 964,659 | 30 | |
| MLI | Mueller Industries, Inc. | 05/07 | 73.8000 | -0.0100 | -0.01 | 662,000 | 30 | |
| CDE | Coeur Mining | 05/07 | 5.7300 | -0.0600 | -1.04 | 17,567,354 | 30 | |
| ESE | ESCO Technologies | 05/07 | 163.5300 | -0.5300 | -0.32 | 168,849 | 30 | |
| BDN | Brandywine Realty Trust | 05/07 | 4.1900 | 0.0300 | 0.72 | 1,979,199 | 30 | |
| GVA | Granite Construction | 05/07 | 81.1700 | -1.0100 | -1.23 | 570,327 | 30 | |
| WRLD | World Acceptance Corporation | 05/07 | 132.6200 | 1.1200 | 0.85 | 21,616 | 30 | |
| PATK | Patrick Industries | 05/07 | 81.1800 | -0.5800 | -0.71 | 284,344 | 30 | |
| HAE | Haemonetics | 05/07 | 64.2500 | 0.6700 | 1.05 | 1,024,631 | 30 | |
| GPOR | Gulfport Energy | 05/07 | 189.4700 | 7.2600 | 3.98 | 357,518 | 30 | |
| NX | Quanex Building Products | 05/07 | 16.5400 | -0.2200 | -1.31 | 343,611 | 30 | |
| WWW | Wolverine World Wide | 05/07 | 14.8000 | 0.5600 | 3.93 | 2,568,098 | 30 | |
| OSIS | OSI Systems, Inc. | 05/07 | 221.3900 | 0.7800 | 0.35 | 204,001 | 30 | |
| ABM | ABM Industries | 05/07 | 49.8500 | 0.0600 | 0.12 | 271,754 | 30 | |
| ECPG | Encore Capital Group Inc | 05/07 | 32.9200 | -0.0800 | -0.24 | 345,350 | 30 | |
| TEX | Terex | 05/07 | 38.9600 | -0.5500 | -1.39 | 1,107,499 | 30 | |
| LZB | La-Z-Boy | 05/07 | 40.5000 | -0.3900 | -0.95 | 305,454 | 30 | |
| PZZA | Papa John's International, Inc. | 05/07 | 33.3000 | -0.5200 | -1.54 | 1,129,767 | 30 | |
| OUT | OUTFRONT Media | 05/07 | 15.6200 | 0.0600 | 0.39 | 2,033,736 | 30 | |
| GFF | Griffon | 05/07 | 67.9000 | -1.7600 | -2.53 | 551,207 | 30 | |
| LGIH | LGI Homes | 05/07 | 54.1100 | 0.9200 | 1.73 | 266,953 | 30 | |
| SIRI | Sirius XM | 05/07 | 21.1500 | -0.3200 | -1.49 | 4,105,461 | 30 | |
| BMI | Badger Meter | 05/07 | 225.8700 | 1.5700 | 0.70 | 170,754 | 30 | |
| CALM | Cal-Maine Foods | 05/07 | 95.5500 | -1.3200 | -1.36 | 673,118 | 30 | |
| ROG | Rogers Corp. | 05/07 | 63.6000 | 0.6800 | 1.08 | 408,014 | 30 | |
| HTZ | Hertz | 05/07 | 6.2100 | 0.0700 | 1.14 | 14,503,960 | 30 | |
| GTLS | Chart Industries | 05/07 | 150.7400 | -0.5100 | -0.34 | 503,192 | 30 | |
| FWRD | Forward Air | 05/07 | 17.2300 | 0.4800 | 2.87 | 685,150 | 30 | |
| PBI | Pitney Bowes | 05/07 | 8.9500 | -0.1000 | -1.10 | 2,165,023 | 30 | |
| OSUR | OraSure Technologies | 05/07 | 2.7900 | -0.0100 | -0.36 | 543,256 | 30 | |
| TPC | Tutor Perini | 05/07 | 23.6300 | 0.2600 | 1.11 | 871,261 | 30 | |
| MATX | Matson, Inc. | 05/07 | 94.4800 | 1.3700 | 1.47 | 1,217,992 | 30 | |
| MATW | Matthews International Corporati | 05/07 | 19.1000 | 0.3000 | 1.60 | 310,778 | 30 | |
| WNC | Wabash National | 05/07 | 8.0900 | -0.0400 | -0.49 | 883,815 | 30 | |
| NBR | Nabors Industries | 05/07 | 25.8300 | -0.5200 | -1.97 | 357,299 | 30 | |
| VECO | Veeco Instruments Inc. | 05/07 | 18.8900 | -0.3000 | -1.56 | 1,571,210 | 30 | |
| OMF | OneMain Holdings | 05/07 | 48.7000 | 0.3000 | 0.62 | 764,569 | 30 | |
| POST | Post Holdings | 05/07 | 111.1600 | -1.4800 | -1.31 | 790,859 | 30 | |
| UNFI | United Natural Foods | 05/07 | 26.5100 | -0.2100 | -0.79 | 985,649 | 30 | |
| PFSI | PennyMac Financial Services, Inc. | 05/07 | 97.6800 | 1.8600 | 1.94 | 281,217 | 30 | |
| AIR | AAR | 05/07 | 59.0500 | 0.2700 | 0.46 | 209,686 | 30 | |
| SKT | Tanger | 05/07 | 29.7900 | 0.1100 | 0.37 | 1,255,808 | 30 | |
| THS | TREEHOUSE FOODS INC. | 05/07 | 21.4700 | -0.6100 | -2.76 | 1,527,565 | 30 |
資料排序中...請稍候
