Ventas Inc
〈VTR〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 531 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AMT | American Tower | 04/14 | 217.7900 | 4.5700 | 2.14 | 2,080,597 | 5 | |
| ARE | Alexandria Real Estate Equity | 04/14 | 79.7000 | 2.7800 | 3.61 | 2,157,659 | 5 | |
| AVB | Avalonbay Communities | 04/14 | 200.9200 | 7.9200 | 4.10 | 1,034,260 | 5 | |
| BXP | BXP | 04/14 | 62.8400 | 2.2000 | 3.63 | 1,903,332 | 5 | |
| CBRE | CBRE Group | 04/14 | 119.0100 | 3.0600 | 2.64 | 1,838,872 | 5 | |
| CCI | Crown Castle | 04/14 | 99.8400 | 3.1700 | 3.28 | 2,927,827 | 5 | |
| CPT | Camden Property Trust | 04/14 | 111.1800 | 3.2500 | 3.01 | 1,094,450 | 5 | |
| CSGP | CoStar Group | 04/14 | 79.5300 | 2.1400 | 2.77 | 2,314,365 | 5 | |
| DLR | Digital Realty Trust | 04/14 | 146.3100 | 1.2200 | 0.84 | 1,324,553 | 5 | |
| DOC | Healthpeak Properties | 04/14 | 18.7100 | 0.5500 | 3.03 | 6,743,807 | 5 | |
| EQIX | Equinix | 04/14 | 783.8700 | 7.0400 | 0.91 | 621,169 | 5 | |
| EQR | Equity Residential | 04/14 | 66.9200 | 2.2800 | 3.53 | 1,883,973 | 5 | |
| ESS | Essex Property Trust, Inc. | 04/14 | 272.6600 | 9.1800 | 3.48 | 596,782 | 5 | |
| EXR | Extra Space | 04/14 | 137.6700 | 3.8000 | 2.84 | 1,139,924 | 5 | |
| FRT | Federal Realty Investment Trust | 04/14 | 92.2800 | 2.0200 | 2.24 | 1,094,630 | 5 | |
| HST | Host Hotels & Resorts | 04/14 | 13.7800 | 0.0700 | 0.51 | 11,371,331 | 5 | |
| INVH | Invitation Homes | 04/14 | 32.7000 | 0.5800 | 1.81 | 3,485,477 | 5 | |
| IRM | Iron Mountain | 04/14 | 84.3900 | 0.9500 | 1.14 | 1,528,670 | 5 | |
| KIM | Kimco Realty | 04/14 | 20.2900 | 0.1600 | 0.79 | 5,560,936 | 5 | |
| MAA | Mid-America Apartment | 04/14 | 158.4300 | 4.1300 | 2.68 | 1,064,278 | 5 |
