Ventas Inc
〈VTR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 04/11 | 189.1100 | 6.3100 | 3.45 | 751,488 | 1419 | |
| T | AT&T | 04/11 | 26.7900 | 0.4000 | 1.52 | 32,057,592 | 792 | |
| BAC | Bank of America | 04/11 | 35.9500 | 0.1000 | 0.28 | 63,671,936 | 636 | |
| JPM | JPMorgan Chase | 04/11 | 236.2000 | 9.0900 | 4.00 | 20,284,450 | 627 | |
| FR | First Industrial Realty Trust, I | 04/11 | 45.6400 | 0.9200 | 2.06 | 1,763,108 | 618 | |
| MS | Morgan Stanley | 04/11 | 108.1200 | 1.5400 | 1.44 | 10,573,205 | 597 | |
| C | Citigroup | 04/11 | 61.6400 | 0.0500 | 0.08 | 24,776,014 | 573 | |
| GS | Goldman Sachs | 04/11 | 494.4400 | 4.6400 | 0.95 | 3,770,238 | 536 | |
| WFC | Wells Fargo | 04/11 | 62.5100 | -0.6000 | -0.95 | 33,866,992 | 517 | |
| DUK | Duke Energy | 04/11 | 118.9400 | 2.1000 | 1.80 | 6,054,561 | 509 | |
| CMCSA | Comcast | 04/11 | 33.7200 | 0.0400 | 0.12 | 26,811,934 | 501 | |
| UNH | UnitedHealth | 04/11 | 599.4700 | 5.0700 | 0.85 | 6,121,458 | 465 | |
| VZ | Verizon Communications | 04/11 | 43.7300 | 0.8100 | 1.89 | 30,144,342 | 427 | |
| GM | General Motors | 04/11 | 43.6300 | -0.1000 | -0.23 | 10,735,592 | 407 | |
| F | Ford Motor | 04/11 | 9.3300 | 0.1900 | 2.08 | 146,073,696 | 403 | |
| SO | Southern | 04/11 | 89.8600 | 0.9700 | 1.09 | 4,022,012 | 402 | |
| NEE | NextEra Energy | 04/11 | 65.8100 | -0.9100 | -1.36 | 14,856,876 | 391 | |
| TMUS | T-Mobile US | 04/11 | 258.6700 | 2.5500 | 1.00 | 3,987,472 | 380 | |
| CHTR | Charter Communications | 04/11 | 334.3800 | -1.0900 | -0.32 | 1,288,356 | 378 | |
| AAPL | Apple | 04/11 | 198.1500 | 7.7300 | 4.06 | 86,610,384 | 376 | |
| AMGN | Amgen Inc. | 04/11 | 285.9800 | 4.5700 | 1.62 | 3,467,087 | 374 | |
| CVS | CVS Health | 04/11 | 69.5100 | 0.5400 | 0.78 | 12,537,410 | 372 | |
| ORCL | Oracle | 04/11 | 132.3500 | -1.0000 | -0.75 | 10,190,175 | 371 | |
| AEP | American Electric Power | 04/11 | 104.6300 | 1.4300 | 1.39 | 3,582,805 | 370 | |
| EXC | Exelon | 04/11 | 46.0000 | 0.8800 | 1.95 | 9,451,356 | 364 | |
| HSBC | HSBC Holdings | 04/11 | 49.8900 | 1.6700 | 3.46 | 3,761,543 | 359 | |
| HD | Home Depot | 04/11 | 353.8600 | 0.2400 | 0.07 | 3,576,408 | 358 | |
| HCA | HCA Healthcare | 04/11 | 333.3700 | -1.6200 | -0.48 | 1,677,514 | 355 | |
| INTC | Intel | 04/11 | 19.7400 | -0.1400 | -0.70 | 128,425,808 | 350 | |
| BK | Bank of New York Mellon | 04/11 | 77.6700 | 1.0600 | 1.38 | 6,804,438 | 349 | |
| PCG | PG&E | 04/11 | 16.9200 | 0.4500 | 2.73 | 13,592,188 | 346 | |
| AXP | American Express | 04/11 | 251.1300 | 4.2400 | 1.72 | 4,413,488 | 345 | |
| D | Dominion Energy | 04/11 | 52.7400 | 0.8100 | 1.56 | 5,152,859 | 343 | |
| EIX | Edison International | 04/11 | 56.1000 | 0.7000 | 1.26 | 2,085,601 | 342 | |
| BMY | Bristol-Myers Squibb | 04/11 | 50.7100 | 0.2500 | 0.50 | 13,411,255 | 339 | |
| AVGO | Broadcom | 04/11 | 181.9400 | 9.6400 | 5.59 | 33,964,144 | 338 | |
| BA | Boeing | 04/11 | 156.8400 | 1.3200 | 0.85 | 8,810,699 | 334 | |
| PNC | PNC Financial Services | 04/11 | 151.9900 | -0.1700 | -0.11 | 3,850,446 | 332 | |
| LOW | Lowe's | 04/11 | 220.3500 | -0.8500 | -0.38 | 2,903,959 | 328 | |
| AMT | American Tower | 04/11 | 213.2200 | 4.9000 | 2.35 | 2,555,449 | 326 | |
| DE | Deere | 04/11 | 459.1300 | 14.9400 | 3.36 | 1,245,120 | 324 | |
| PEP | PepsiCo | 04/11 | 144.4300 | 0.2900 | 0.20 | 8,563,304 | 324 | |
| SRE | Sempra | 04/11 | 68.3100 | 1.4100 | 2.11 | 4,169,531 | 322 | |
| MRK | Merck | 04/11 | 79.1800 | 1.6300 | 2.10 | 16,194,426 | 321 | |
| PFE | Pfizer | 04/11 | 21.9100 | 0.3200 | 1.48 | 55,078,088 | 320 | |
| COF | Capital One Financial Corp. | 04/11 | 160.9700 | -1.1900 | -0.73 | 5,339,514 | 320 | |
| ETR | Entergy | 04/11 | 81.7200 | 1.4400 | 1.79 | 3,384,270 | 319 | |
| XEL | Xcel Energy | 04/11 | 69.5550 | 1.1450 | 1.67 | 3,148,381 | 319 | |
| KMI | Kinder Morgan | 04/11 | 26.4700 | 0.6800 | 2.64 | 15,769,117 | 318 | |
| ABBV | AbbVie | 04/11 | 175.0500 | 0.8500 | 0.49 | 9,047,688 | 316 | |
| PLD | ProLogis | 04/11 | 96.2300 | 1.3400 | 1.41 | 6,480,178 | 308 | |
| WMB | Williams Cos. | 04/11 | 56.3900 | 1.3200 | 2.40 | 7,477,487 | 306 | |
| PM | Philip Morris International Inc. | 04/11 | 153.8900 | 2.7200 | 1.80 | 6,460,909 | 301 | |
| SPG | Simon Property Group Inc. | 04/11 | 148.2000 | 0.5100 | 0.35 | 1,712,970 | 300 | |
| LLY | Eli Lilly | 04/11 | 732.4100 | 11.5000 | 1.60 | 3,603,402 | 299 | |
| USB | U.S. Bancorp | 04/11 | 37.8600 | 0.6100 | 1.64 | 18,556,262 | 299 | |
| DIS | Disney | 04/11 | 84.8900 | -0.3400 | -0.40 | 10,204,364 | 298 | |
| PRU | Prudential Financial | 04/11 | 98.8300 | 0.3500 | 0.36 | 2,635,431 | 297 | |
| CCI | Crown Castle | 04/11 | 96.6700 | 1.5100 | 1.59 | 3,419,524 | 296 | |
| AMZN | Amazon | 04/11 | 184.8700 | 3.6500 | 2.01 | 50,594,340 | 293 | |
| OKE | ONEOK | 04/11 | 82.5600 | 1.3200 | 1.62 | 3,777,807 | 293 | |
| KO | Coca-Cola | 04/11 | 71.4300 | 0.6700 | 0.95 | 19,988,204 | 291 | |
| GILD | Gilead Sciences | 04/11 | 103.6300 | 2.2300 | 2.20 | 8,683,685 | 286 | |
| DTE | DTE Energy | 04/11 | 129.8200 | 1.0700 | 0.83 | 2,031,555 | 285 | |
| IBM | IBM | 04/11 | 235.4800 | 5.9300 | 2.58 | 4,325,895 | 284 | |
| CI | Cigna Group | 04/11 | 330.1900 | 2.9200 | 0.89 | 1,728,185 | 284 | |
| ED | Consolidated Edison | 04/11 | 109.8400 | 1.5400 | 1.42 | 2,617,288 | 284 | |
| O | Realty Income | 04/11 | 55.2200 | 1.0700 | 1.98 | 6,516,570 | 283 | |
| MCD | McDonalds | 04/11 | 309.9000 | 3.1200 | 1.02 | 4,440,059 | 282 | |
| PPL | PPL | 04/11 | 34.7400 | 0.5400 | 1.58 | 4,405,230 | 280 | |
| ELV | Elevance Health | 04/11 | 439.8100 | 3.4400 | 0.79 | 1,350,372 | 279 | |
| PEG | Public Service Enterprise Group Inc. | 04/11 | 82.1400 | 0.9100 | 1.12 | 2,495,281 | 278 | |
| MSFT | Microsoft | 04/11 | 388.4500 | 7.1000 | 1.86 | 23,839,220 | 273 | |
| STT | State Street | 04/11 | 79.4100 | 0.4100 | 0.52 | 2,338,357 | 272 | |
| JNJ | Johnson & Johnson | 04/11 | 151.7300 | 3.0400 | 2.04 | 9,943,851 | 271 | |
| MA | Mastercard | 04/11 | 509.7500 | 10.4100 | 2.08 | 3,736,473 | 263 | |
| UNP | Union Pacific | 04/11 | 218.5900 | -0.7300 | -0.33 | 2,965,014 | 262 | |
| WMT | Walmart | 04/11 | 92.8000 | 2.1900 | 2.42 | 25,508,136 | 261 | |
| PG | Procter & Gamble | 04/11 | 166.9100 | 3.3500 | 2.05 | 8,603,200 | 259 | |
| FITB | Fifth Third | 04/11 | 33.8400 | 0.0100 | 0.03 | 5,836,673 | 259 | |
| AVB | Avalonbay Communities | 04/11 | 193.0000 | -0.5900 | -0.30 | 1,234,629 | 257 | |
| OXY | Occidental Petroleum | 04/11 | 37.6700 | 1.2000 | 3.29 | 17,827,080 | 257 | |
| HUM | Humana | 04/11 | 295.0400 | 4.7900 | 1.65 | 1,674,703 | 256 | |
| CNP | CenterPoint Energy | 04/11 | 36.5800 | 0.3900 | 1.08 | 8,296,781 | 256 | |
| MET | MetLife, Inc. | 04/11 | 71.4000 | 0.2900 | 0.41 | 3,904,760 | 253 | |
| MMC | Marsh & McLennan Companies Inc. | 04/11 | 233.3400 | 4.5700 | 2.00 | 2,500,153 | 253 | |
| AON | Aon | 04/11 | 376.3000 | 7.2800 | 1.97 | 1,759,625 | 252 | |
| AEE | Ameren Corporation | 04/11 | 97.5300 | 0.8100 | 0.84 | 1,321,309 | 252 | |
| SCHW | Charles Schwab | 04/11 | 76.9600 | 3.1100 | 4.21 | 14,847,937 | 251 | |
| EQIX | Equinix | 04/11 | 776.8300 | 6.0900 | 0.79 | 513,956 | 249 | |
| DOW | Dow | 04/11 | 28.4300 | 1.1400 | 4.18 | 11,189,063 | 248 | |
| UPS | UPS | 04/11 | 97.0800 | 0.5200 | 0.54 | 5,544,132 | 248 | |
| WM | Waste Management | 04/11 | 229.3800 | 2.9300 | 1.29 | 1,920,893 | 246 | |
| BXP | BXP | 04/11 | 60.6400 | 0.9800 | 1.64 | 1,907,234 | 246 | |
| KR | Kroger | 04/11 | 68.2200 | 0.3200 | 0.47 | 8,827,394 | 246 | |
| ARE | Alexandria Real Estate Equity | 04/11 | 76.9200 | 2.3500 | 3.15 | 2,667,542 | 246 | |
| EQR | Equity Residential | 04/11 | 64.6400 | 0.3700 | 0.58 | 2,335,777 | 245 | |
| CMS | CMS Energy | 04/11 | 71.8200 | 0.2700 | 0.38 | 3,467,122 | 244 | |
| CSCO | Cisco | 04/11 | 57.3300 | 0.7400 | 1.31 | 23,036,936 | 244 | |
| TFC | Truist Financial | 04/11 | 35.3900 | -0.2500 | -0.70 | 18,558,160 | 244 |
資料排序中...請稍候
