Westamerica Bancorporation
〈WABC〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 539 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 04/23 | 26.4800 | 0.0600 | 0.23 | 292,671 | 3 | |
| AAT | American Assets Trust Inc. | 04/23 | 19.0200 | 0.0800 | 0.42 | 333,123 | 3 | |
| ABCB | Ameris Bancorp | 04/23 | 55.5100 | 1.5000 | 2.78 | 589,782 | 3 | |
| ABG | Asbury Automotive | 04/23 | 219.3100 | -3.6900 | -1.65 | 194,327 | 3 | |
| ABM | ABM Industries | 04/23 | 48.4000 | 1.1300 | 2.39 | 585,440 | 3 | |
| ACA | Arcosa | 04/23 | 78.2700 | 1.5400 | 2.01 | 284,309 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 04/23 | 14.6200 | 0.2700 | 1.88 | 1,569,591 | 3 | |
| ABR | Arbor Realty Trust | 04/23 | 11.3100 | 0.0900 | 0.80 | 2,622,577 | 3 | |
| ACIW | ACI Worldwide | 04/23 | 51.6500 | 0.5900 | 1.16 | 607,469 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 04/23 | 45.9400 | 0.8400 | 1.86 | 523,291 | 3 | |
| ACT | Enact Holdings | 04/23 | 35.2300 | -0.1100 | -0.31 | 476,328 | 3 | |
| ADEA | Adeia | 04/23 | 11.9700 | 0.2000 | 1.70 | 482,350 | 3 | |
| ADMA | ADMA Biologics | 04/23 | 21.7300 | 0.3400 | 1.59 | 3,102,858 | 3 | |
| ADNT | Adient | 04/23 | 12.2000 | 0.1900 | 1.58 | 1,103,721 | 3 | |
| ADUS | Addus | 04/23 | 98.8600 | 0.8200 | 0.84 | 148,214 | 3 | |
| AEIS | Advanced Energy | 04/23 | 91.4900 | 3.3800 | 3.84 | 275,503 | 3 | |
| AEO | American Eagle Outfitters Inc. | 04/23 | 10.9700 | -0.0600 | -0.54 | 6,980,196 | 3 | |
| AESI | Atlas Energy Solutions | 04/23 | 13.7700 | 0.1100 | 0.81 | 1,601,556 | 3 | |
| AGYS | Agilysys | 04/23 | 70.3600 | 1.2500 | 1.81 | 439,832 | 3 | |
| AHCO | AdaptHealth | 04/23 | 7.7300 | 0.2850 | 3.83 | 1,324,243 | 3 |
