首頁 / 個股資料 / 相關公司 / ETF成分股
Westamerica Bancorporation
〈WABC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 108
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 89
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 89
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 86
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 80
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 80
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 77
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 76
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 75
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 74
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 74
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 73
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 73
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 72
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 71
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 71
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 70
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 70
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 70
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 70
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 70
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 70
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 69
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 69
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 69
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 69
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 68
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 68
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 67
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 67
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 67
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 67
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 67
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 67
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 67
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 66
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 66
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 66
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 66
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 66
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 65
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 65
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 65
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 65
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 65
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 65
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 64
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 64
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 64
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 64
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 64
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 64
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 64
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 64
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 64
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 63
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 63
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 63
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 63
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 63
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 63
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 63
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 62
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 62
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 62
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 62
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 62
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 62
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 62
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 62
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 62
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 62
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 62
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 62
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 61
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 61
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 61
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 61
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 61
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 61
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 61
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 61
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 61
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 61
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 61
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 61
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 61
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 61
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 60
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 60
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 60
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 60
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 60
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 60
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 60
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 60
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 60
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 60
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 60