首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Westamerica Bancorporation
〈WABC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/23 121.4200 -1.1100 -0.91 4,036,146 110
CMCSA Comcast 04/23 34.4700 0.2700 0.79 28,164,612 92
AEP American Electric Power 04/23 107.0200 -1.1300 -1.04 3,202,133 91
PPL PPL 04/23 36.2400 0.0300 0.08 8,009,187 88
FBP First BanCorp. 04/23 19.5600 0.9000 4.82 3,458,905 83
CHCO City Holding 04/23 117.1400 1.9300 1.68 63,207 83
FULT Fulton Financial 04/23 16.4400 0.2300 1.42 1,423,965 83
STBA S&T Bancorp, Inc. 04/23 36.1900 0.4550 1.27 175,323 82
CATY Cathay General Bancorp 04/23 42.2700 0.9200 2.22 617,464 82
NBTB NBT Bancorp 04/23 41.8700 0.5200 1.26 331,953 81
XEL Xcel Energy 04/23 71.5500 0.1600 0.22 5,639,066 81
FFBC First Financial Bancorp. 04/23 23.8300 0.4300 1.84 451,598 81
NWBI Northwest Bancshares 04/23 11.6700 0.1200 1.04 933,420 81
TRMK Trustmark Corporation 04/23 33.8800 0.0800 0.24 605,272 80
SKT Tanger 04/23 31.8600 0.1700 0.54 1,584,695 80
CBU Community Financial System 04/23 55.2300 1.0700 1.98 193,184 80
FCF First Commonwealth Financial Cor 04/23 15.0400 0.2500 1.69 775,823 80
SM SM Energy 04/23 22.9900 0.1100 0.48 2,588,953 79
CVBF CVB Financial 04/23 18.7800 0.3700 2.01 1,246,246 78
HMN Horace Mann Educators Corp. 04/23 40.3600 0.0600 0.15 224,321 77
WFC Wells Fargo 04/23 67.9400 1.7100 2.58 20,678,780 76
EIG Employers Holdings Inc. 04/23 48.5100 0.0400 0.08 142,592 76
HNI HNI 04/23 41.4400 0.2500 0.61 193,136 75
GNW Genworth Financial Inc. Cl A 04/23 6.6300 0.0500 0.76 4,863,785 75
BANR Banner 04/23 61.7500 0.4500 0.73 159,121 75
CNK Cinemark 04/23 29.0300 -0.3800 -1.29 4,817,210 74
INDB Independent Bank Corp. 04/23 57.7600 0.8000 1.40 291,096 74
SXT Sensient Technologies 04/23 79.1600 0.7600 0.97 596,052 74
SFNC Simmons First National 04/23 18.1500 0.2200 1.23 715,128 74
PFS Provident Financial Services 04/23 16.3700 0.3600 2.25 785,745 73
MCY Mercury General Corporation 04/23 54.3500 0.5000 0.93 203,800 73
TRN Trinity Industries Inc. 04/23 24.5800 -0.1200 -0.49 597,767 73
BOH Bank of Hawaii 04/23 66.5700 -0.2400 -0.36 495,234 73
WAFD WaFd 04/23 28.4100 -0.0300 -0.11 503,144 73
CTS CTS 04/23 38.8100 0.7600 2.00 195,040 73
CALM Cal-Maine Foods 04/23 93.3000 0.2000 0.21 1,363,855 73
MATX Matson, Inc. 04/23 101.1700 4.9000 5.09 625,946 73
WOR Worthington Enterprises 04/23 47.8700 0.0600 0.13 275,097 73
APOG Apogee Enterprises 04/23 45.9200 0.3100 0.68 163,357 72
GVA Granite Construction 04/23 77.9900 1.3600 1.77 582,315 72
SKYW SkyWest 04/23 86.9900 1.3600 1.59 480,584 72
BHE Benchmark Electronics 04/23 36.7600 1.1100 3.11 358,659 72
BRKL Brookline Bancorp 04/23 10.2000 0.1300 1.29 539,730 71
ABM ABM Industries 04/23 48.4000 1.1300 2.39 612,345 71
SO Southern 04/23 91.1300 -0.7300 -0.79 5,214,556 71
SHOO Steven Madden 04/23 20.4700 -0.0400 -0.20 2,719,749 71
BKE Buckle 04/23 34.5600 -0.0400 -0.12 432,538 71
ENR Energizer Holdings 04/23 26.9900 -0.2400 -0.88 720,066 71
CSGS CSG Systems 04/23 59.0900 0.8400 1.44 339,494 71
KFY Korn Ferry 04/23 61.9800 1.0600 1.74 606,349 71
IBOC International Bancshares 04/23 61.3900 1.1600 1.93 252,026 70
VRTS Virtus Investment Partners 04/23 153.9100 3.5000 2.33 52,264 70
UNF UniFirst 04/23 172.2400 -0.8000 -0.46 88,968 70
AIR AAR 04/23 51.7600 0.8500 1.67 300,207 70
EAT Brinker International Inc. 04/23 158.5300 1.6400 1.05 1,477,576 70
PLXS Plexus 04/23 127.1700 3.0600 2.47 262,298 70
AKR Acadia Realty Trust 04/23 19.7900 -0.0200 -0.10 920,864 70
FELE Franklin Electric Co., Inc. 04/23 87.8900 1.0400 1.20 390,698 70
DTE DTE Energy 04/23 136.1600 0.3600 0.27 2,383,790 70
MTX Minerals Technologies Inc. 04/23 57.5500 0.3200 0.56 237,989 69
TTMI TTM Technologies 04/23 19.1100 0.6000 3.24 498,973 69
F Ford Motor 04/23 9.7800 0.1300 1.35 158,691,520 69
DORM Dorman Products 04/23 111.4600 0.9300 0.84 216,545 69
GE GE Aerospace 04/23 193.6800 4.5000 2.38 7,235,665 69
HBI Hanesbrands 04/23 4.6800 0.2000 4.46 7,178,206 69
LZB La-Z-Boy 04/23 38.2000 -0.2700 -0.70 369,366 69
OFG OFG 04/23 36.7900 0.4400 1.21 287,633 69
PRK Park National 04/23 147.9100 1.5200 1.04 35,016 69
PRGS Progress Software 04/23 58.3600 1.7200 3.04 1,251,831 69
SAFT Safety Insurance 04/23 76.3250 -0.7550 -0.98 46,149 69
AMSF AMERISAFE 04/23 49.2500 -0.1400 -0.28 105,272 69
GTY Getty Realty Corp. 04/23 28.5100 -0.2600 -0.90 372,588 69
MHO M/I Homes 04/23 105.3900 -3.9400 -3.60 395,480 69
PBH Prestige Consumer Healthcare 04/23 79.7700 -0.4600 -0.57 347,558 69
BGC BGC Group 04/23 8.7400 0.1200 1.39 2,526,860 69
WSFS WSFS Financial 04/23 51.2200 1.5000 3.02 345,121 68
JPM JPMorgan Chase 04/23 240.8800 5.2900 2.25 14,126,766 68
IDCC InterDigital 04/23 191.5400 4.5500 2.43 252,434 68
SXI Standex 04/23 134.5200 1.1400 0.85 105,192 68
AWR American States Water Company 04/23 80.1100 -1.1900 -1.46 222,842 68
HIW Highwoods Properties Inc. 04/23 28.0800 0.3900 1.41 721,936 68
KN Knowles 04/23 14.8200 0.4200 2.92 819,299 68
CAKE Cheesecake Factory 04/23 51.3000 0.8900 1.77 1,959,001 68
WERN Werner Enterprises, Inc. 04/23 28.2600 -0.2400 -0.84 807,530 68
STRA Strategic Education 04/23 80.1500 1.4200 1.80 263,954 68
AAT American Assets Trust Inc. 04/23 19.0200 0.0800 0.42 333,126 68
AAL American Airlines 04/23 9.3200 0.0100 0.11 102,486,904 67
AEO American Eagle Outfitters Inc. 04/23 10.9700 -0.0600 -0.54 7,013,722 67
WDFC WD-40 04/23 224.1600 -0.7600 -0.34 98,559 67
TMP Tompkins Financial 04/23 58.9100 0.8200 1.41 52,052 67
SCSC ScanSource, Inc. 04/23 31.8800 0.3900 1.24 140,742 67
HSII Heidrick & Struggles 04/23 37.7600 -0.2700 -0.71 176,031 67
BANF BancFirst 04/23 118.7800 2.0800 1.78 151,040 67
GFF Griffon 04/23 65.8800 -0.1500 -0.23 709,091 67
ALEX Alexander & Baldwin Holdings 04/23 16.6400 -0.1800 -1.07 571,286 67
UMBF UMB Financial 04/23 95.3400 1.1400 1.21 564,174 66
TRST TrustCo Bank Corp NY 04/23 30.4000 0.5600 1.88 132,165 66
LTC LTC Properties Inc. 04/23 35.5200 -0.5800 -1.61 303,878 66
HUBG Hub Group 04/23 32.7400 0.5200 1.61 762,009 66
GIII G-III Apparel Group 04/23 24.6900 -0.0200 -0.08 588,265 66
TNC Tennant 04/23 70.5800 0.7800 1.12 100,300 66
JJSF J & J Snack Foods 04/23 136.0100 -0.4800 -0.35 202,620 66
HCC Warrior Met Coal 04/23 49.3100 0.6400 1.31 846,268 66
ESE ESCO Technologies 04/23 154.8300 4.1500 2.75 187,831 66
LXP LXP Industrial Trust 04/23 7.7700 0.0600 0.78 2,885,806 66
OSIS OSI Systems, Inc. 04/23 193.5800 4.1600 2.20 174,585 66
DCOM Dime Community Bancshares 04/23 25.8100 -0.0100 -0.04 453,639 66
ROG Rogers Corp. 04/23 55.0600 -0.1700 -0.31 362,818 66

資料排序中...請稍候
1m3m1y5yYTD