Western Alliance Bancorp
〈WAL〉
 |  |  |  |
共 6 頁， 目前顯示第 1 ~ 20 筆， 共計 106 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| CBSH | Commerce Bancshares | 05/20 | 64.9900 | -0.5600 | -0.85 | 474,636 | 7 | |
| CFR | Cullen/Frost Bankers Inc. | 05/20 | 131.5000 | -0.0500 | -0.04 | 376,704 | 7 | |
| CMA | Comerica Incorporated | 05/20 | 58.1200 | -0.4800 | -0.82 | 822,082 | 7 | |
| EWBC | East West Bancorp | 05/20 | 94.3400 | -0.7200 | -0.76 | 689,261 | 7 | |
| FHN | First Horizon | 05/20 | 20.0600 | -0.2500 | -1.23 | 4,164,495 | 7 | |
| FNB | F.N.B. | 05/20 | 14.3300 | -0.0200 | -0.14 | 1,933,371 | 7 | |
| OZK | Bank OZK | 05/20 | 46.3700 | -0.2000 | -0.43 | 481,524 | 7 | |
| PB | Prosperity Bancshares | 05/20 | 71.9600 | -0.7700 | -1.06 | 615,465 | 7 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/20 | 109.8500 | -0.8200 | -0.74 | 326,773 | 7 | |
| SNV | Synovus Financial | 05/20 | 48.8800 | -0.3200 | -0.65 | 649,962 | 7 | |
| WBS | Webster Financial | 05/20 | 52.6500 | 0.1700 | 0.32 | 1,258,009 | 7 | |
| WTFC | Wintrust Financial | 05/20 | 122.0200 | -0.0300 | -0.02 | 420,386 | 7 | |
| ZION | Zions Bancorporation | 05/20 | 48.6300 | -0.4500 | -0.92 | 789,810 | 7 | |
| VOYA | Voya Financial | 05/20 | 69.1200 | -0.2100 | -0.30 | 800,303 | 6 | |
| SLM | SLM | 05/20 | 33.6000 | -0.2000 | -0.59 | 1,026,940 | 6 | |
| TFC | Truist Financial | 05/20 | 40.6800 | -0.7200 | -1.74 | 11,759,712 | 6 | |
| TFSL | TFS Financial Corporation | 05/20 | 13.4900 | 0.0400 | 0.30 | 208,807 | 6 | |
| USB | U.S. Bancorp | 05/20 | 44.4100 | -0.3800 | -0.85 | 6,548,797 | 6 | |
| PNC | PNC Financial Services | 05/20 | 177.4800 | -1.1600 | -0.65 | 1,080,338 | 6 | |
| RF | Regions Financial | 05/20 | 22.2500 | -0.2900 | -1.29 | 4,848,727 | 6 |
