首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Western Alliance Bancorp
〈WAL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,140 613
FR First Industrial Realty Trust, I 05/02 49.0200 0.9200 1.91 986,465 391
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 214
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 213
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 211
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,894,525 185
C Citigroup 05/02 70.5900 2.4500 3.60 13,291,221 172
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 162
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 158
BX Blackstone 05/02 137.4200 4.0300 3.02 4,969,584 151
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 148
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 132
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 129
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 127
ALLY Ally Financial Inc. 05/02 33.2100 0.9200 2.85 2,263,560 116
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,740,813 115
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 114
USB U.S. Bancorp 05/02 41.4700 0.9700 2.40 9,089,528 112
GM General Motors 05/02 45.3000 0.2500 0.55 11,649,770 112
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,696,684 112
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,880,746 111
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 111
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 110
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 108
PCG PG&E 05/02 16.9300 0.2600 1.56 12,963,680 105
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 104
WTFC Wintrust Financial 05/02 115.8400 3.2100 2.85 255,162 103
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 101
EWBC East West Bancorp 05/02 89.1100 2.2400 2.58 822,757 101
DE Deere 05/02 481.6700 1.6500 0.34 1,108,818 101
CVS CVS Health 05/02 67.4600 -1.9900 -2.87 14,304,957 101
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 100
VOYA Voya Financial 05/02 61.0800 2.0800 3.53 779,890 100
PNC PNC Financial Services 05/02 165.5400 4.5500 2.83 1,764,795 99
WBS Webster Financial 05/02 49.7500 1.9400 4.06 1,064,013 99
FG F&G 05/02 35.8900 0.6600 1.87 161,314 97
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 97
SNV Synovus Financial 05/02 45.3500 1.2500 2.83 876,467 97
STWD STARWOOD PROPERTY TRUST, INC. 05/02 19.2900 0.1700 0.89 1,796,180 97
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 97
VZ Verizon Communications 05/02 43.7400 0.4400 1.02 15,366,542 97
RGA Reinsurance Group of America Inc. 05/02 197.7600 10.8200 5.79 620,215 96
SF Stifel Financial Corp. 05/02 89.4100 2.9200 3.38 617,386 95
ZION Zions Bancorporation 05/02 46.6100 1.2600 2.78 1,869,731 94
HD Home Depot 05/02 364.5200 6.2200 1.74 2,283,261 94
EQH Equitable Holdings 05/02 50.4600 1.2000 2.44 1,851,301 93
CFR Cullen/Frost Bankers Inc. 05/02 125.2300 4.8900 4.06 550,300 93
PNFP Pinnacle Financial Partners, Inc. 05/02 105.6900 3.1400 3.06 403,278 93
TFC Truist Financial 05/02 39.4700 0.8800 2.28 7,950,150 93
JEF Jefferies Financial Group 05/02 49.2700 2.1100 4.47 1,256,948 93
UNM Unum Group 05/02 79.6100 2.1800 2.82 1,013,637 93
FHN First Horizon 05/02 18.8900 0.6100 3.34 4,592,414 93
MTG MGIC Investment Corporation 05/02 26.1000 0.7900 3.12 2,048,805 93
PSA Public Storage 05/02 300.1500 0.1500 0.05 1,290,520 93
TMUS T-Mobile US 05/02 248.8800 1.8800 0.76 2,801,204 92
OKE ONEOK 05/02 82.7800 1.8500 2.29 5,505,882 92
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 92
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 91
PRU Prudential Financial 05/02 103.6200 1.8900 1.86 1,633,649 90
FITB Fifth Third 05/02 37.1000 1.0100 2.80 2,677,136 90
BRX Brixmor Property Group Inc. 05/02 25.7000 0.2800 1.10 1,698,499 90
KMI Kinder Morgan 05/02 26.8300 0.5300 2.02 10,497,860 89
R Ryder System Inc. 05/02 144.7100 5.8100 4.18 288,042 89
STT State Street 05/02 90.5300 1.8000 2.03 1,551,512 89
RNR RenaissanceRe Holdings Ltd. 05/02 243.2400 6.0400 2.55 429,142 88
AFG American Financial Group 05/02 129.6900 3.5800 2.84 305,142 88
HBAN Huntington Bancshares 05/02 15.0800 0.4600 3.15 18,090,812 87
CBSH Commerce Bancshares 05/02 63.0200 1.7300 2.82 328,997 86
OHI Omega Healthcare Investors Inc. 05/02 37.0200 -1.5400 -3.99 4,914,507 86
CMA Comerica Incorporated 05/02 56.4400 1.9800 3.64 1,988,091 86
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 86
KEY KeyCorp 05/02 15.4900 0.5000 3.34 12,415,293 86
PEP PepsiCo 05/02 133.7500 0.2000 0.15 7,169,731 86
OC Owens Corning 05/02 147.7500 2.0800 1.43 688,860 85
AL Air Lease 05/02 48.1700 1.2200 2.60 934,362 85
AMGN Amgen Inc. 05/02 281.2200 -2.5600 -0.90 4,537,310 85
G Genpact 05/02 49.7100 0.4700 0.95 1,329,284 85
ES Eversource Energy 05/02 58.8300 -0.2500 -0.42 3,877,553 85
AAPL Apple 05/02 205.3500 -7.9700 -3.74 99,547,232 85
ORI Old Republic International Corporation 05/02 38.1400 0.8400 2.25 1,260,596 85
ORCL Oracle 05/02 150.7300 5.2400 3.60 11,345,977 84
IBM IBM 05/02 245.5500 5.8900 2.46 3,731,946 84
SCHW Charles Schwab 05/02 83.1100 1.6000 1.96 9,348,275 84
WMB Williams Cos. 05/02 60.0000 1.2000 2.04 4,560,940 84
PB Prosperity Bancshares 05/02 69.8900 1.8000 2.64 563,617 83
INGR Ingredion Incorporated 05/02 132.4400 1.4400 1.10 517,086 83
SLM SLM 05/02 31.1900 1.2000 4.00 2,562,361 83
TOL Toll Brothers 05/02 104.3300 3.1500 3.11 1,296,858 83
AMG Affiliated Managers 05/02 174.0900 7.1700 4.30 292,187 83
LOW Lowe's 05/02 227.1900 4.8700 2.19 2,318,855 83
OMF OneMain Holdings 05/02 49.3500 1.7600 3.70 836,825 83
AVGO Broadcom 05/02 203.6400 6.3100 3.20 17,766,752 82
VNO VORNADO REALTY TRUST 05/02 37.2400 1.2400 3.44 1,254,181 82
HCA HCA Healthcare 05/02 347.9700 4.9300 1.44 802,332 82
PEG Public Service Enterprise Group Inc. 05/02 79.4800 0.8200 1.04 2,203,339 82
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,985 81
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 81
GPK Graphic Packaging 05/02 21.8100 0.4400 2.06 7,739,915 81
RF Regions Financial 05/02 21.0500 0.5400 2.63 5,370,347 81
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 81
PRI Primerica, Inc. 05/02 266.0200 7.6400 2.96 229,844 81
1m3m1y5yYTD