Wyndham Hotels & Resorts, Inc.
〈WH〉
 |  |  |  |
共 20 頁， 目前顯示第 1 ~ 20 筆， 共計 388 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines | 05/23 | 11.1900 | -0.2100 | -1.84 | 46,775,796 | 5 | |
| ALK | Alaska Air | 05/23 | 50.7100 | 0.6000 | 1.20 | 2,243,065 | 5 | |
| AN | AutoNation | 05/23 | 182.2100 | 1.6200 | 0.90 | 423,300 | 5 | |
| ARMK | Aramark | 05/23 | 39.1200 | 0.2400 | 0.62 | 1,287,246 | 5 | |
| BBWI | Bath & Body Works | 05/23 | 30.2700 | -1.1100 | -3.54 | 4,249,730 | 5 | |
| BJ | BJ's Wholesale Club | 05/23 | 116.4800 | 0.5100 | 0.44 | 1,418,245 | 5 | |
| BURL | Burlington Stores, Inc. | 05/23 | 234.7400 | -24.3600 | -9.40 | 1,939,295 | 5 | |
| BYD | Boyd Gaming | 05/23 | 73.0400 | -0.2900 | -0.40 | 948,362 | 5 | |
| CAR | Avis Budget | 05/23 | 119.7100 | 1.9600 | 1.66 | 1,498,419 | 5 | |
| CAVA | CAVA | 05/23 | 83.4300 | -0.9300 | -1.10 | 2,857,289 | 5 | |
| CHDN | Churchill Downs | 05/23 | 93.2400 | 0.0700 | 0.08 | 563,655 | 5 | |
| CHH | Choice Hotels International Inc. | 05/23 | 128.3400 | -0.7400 | -0.57 | 297,270 | 5 | |
| COLM | Columbia Sportswear Company | 05/23 | 63.8000 | -1.1200 | -1.73 | 559,967 | 5 | |
| COTY | Coty Inc. | 05/23 | 4.7800 | -0.1500 | -3.04 | 12,290,183 | 5 | |
| CPRI | Capri Holdings | 05/23 | 16.8000 | -0.4400 | -2.55 | 3,423,599 | 5 | |
| CROX | Crocs | 05/23 | 108.2900 | -3.0900 | -2.77 | 1,608,307 | 5 | |
| DKS | Dick's Sporting Goods | 05/23 | 167.2200 | -5.1800 | -3.00 | 1,836,600 | 5 | |
| DUOL | Duolingo | 05/23 | 520.2100 | 2.4100 | 0.47 | 459,664 | 5 | |
| ELF | e.l.f. Beauty | 05/23 | 83.9300 | 1.1500 | 1.39 | 2,981,634 | 5 | |
| FIVE | Five Below | 05/23 | 107.2700 | -2.7600 | -2.51 | 1,104,901 | 5 |
