首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Wyndham Hotels & Resorts, Inc.
〈WH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 05/27 411.1300 4.7700 1.17 1,570,868 98
BBWI Bath & Body Works 05/27 30.5400 0.2700 0.89 7,606,968 98
LAMR Lamar Advertising 05/27 118.5100 3.2000 2.78 622,738 96
THC Tenet Healthcare 05/27 165.1000 2.1200 1.30 819,445 95
AAL American Airlines 05/27 11.6400 0.4500 4.02 69,634,240 93
RCL Royal Caribbean Group 05/27 255.5400 15.4200 6.42 2,728,354 93
HLT Hilton 05/27 253.0800 8.3100 3.40 2,112,410 93
SCI Service Corporation 05/27 77.6600 0.8800 1.15 1,122,865 90
POST Post Holdings 05/27 109.8000 1.7900 1.66 405,820 90
HRB H&R Block, Inc. 05/27 57.2600 -0.5000 -0.87 1,412,919 90
AM Antero Midstream 05/27 18.9800 0.3300 1.77 1,808,614 89
OMF OneMain Holdings 05/27 52.5900 2.4000 4.78 1,175,693 88
MTN Vail Resorts, Inc. 05/27 151.5000 3.7900 2.57 777,250 88
NRG NRG Energy 05/27 156.9100 -0.9100 -0.58 3,851,594 88
CHDN Churchill Downs 05/27 94.5400 1.3000 1.39 719,601 88
EHC Encompass Health 05/27 121.0100 2.1100 1.77 494,435 87
BLD TopBuild 05/27 288.2500 8.6000 3.08 273,381 86
TNL Travel + Leisure 05/27 49.0000 1.2300 2.57 624,251 86
MUSA Murphy USA 05/27 431.8200 -12.0600 -2.72 395,379 85
M Macy's 05/27 12.0400 0.4700 4.06 12,540,155 85
GPK Graphic Packaging 05/27 22.9400 0.3500 1.55 3,081,750 85
CROX Crocs 05/27 109.9500 1.6600 1.53 1,318,921 84
AXTA Axalta Coating 05/27 31.8400 0.9000 2.91 1,775,437 84
ACI Albertsons 05/27 22.2000 0.1000 0.45 4,934,974 84
NCLH Norwegian Cruise Line Holdings 05/27 18.0900 0.7700 4.45 16,507,366 84
CHE Chemed 05/27 581.1900 11.6200 2.04 175,138 83
STWD STARWOOD PROPERTY TRUST, INC. 05/27 19.7100 0.1800 0.92 2,383,860 82
BWXT BWX Technologies 05/27 122.3600 2.8700 2.40 2,373,446 82
BYD Boyd Gaming 05/27 75.3400 2.3000 3.15 988,296 82
EXEL Exelixis 05/27 43.0900 0.7000 1.65 3,411,188 82
DKS Dick's Sporting Goods 05/27 174.2200 7.0000 4.19 2,075,872 81
IRM Iron Mountain 05/27 97.3100 1.1000 1.14 1,466,185 80
INGR Ingredion Incorporated 05/27 139.4200 2.7300 2.00 453,611 80
LAD Lithia Motors 05/27 315.8800 4.4300 1.42 211,466 80
LECO Lincoln Electric 05/27 196.2700 4.7500 2.48 350,126 79
CLH Clean Harbors 05/27 229.1400 2.6300 1.16 388,413 79
CHH Choice Hotels International Inc. 05/27 130.7700 2.4300 1.89 352,798 79
PR Permian Resources 05/27 12.8300 0.1100 0.86 9,356,830 79
LNW Light & Wonder 05/27 91.5600 5.5500 6.45 1,540,779 79
WCC WESCO International 05/27 168.9400 4.2600 2.59 549,479 79
NXST Nexstar Media Group 05/27 175.2200 3.7100 2.16 361,170 78
YUM Yum! Brands 05/27 144.0900 -1.3600 -0.94 2,396,821 78
SEIC SEI Investments 05/27 85.9700 2.0500 2.44 942,086 78
TXRH Texas Roadhouse, Inc. 05/27 199.8000 9.8100 5.16 1,810,526 78
NYT New York Times 05/27 55.4500 0.0400 0.07 1,992,293 78
DCI Donaldson 05/27 70.3300 2.1400 3.14 599,201 78
SGI Somnigroup 05/27 66.6300 2.8100 4.40 3,325,311 78
HLI Houlihan Lokey 05/27 176.3100 3.4600 2.00 440,090 77
TDG TransDigm Group 05/27 1,453.7600 22.2600 1.56 222,834 77
VFC V.F. 05/27 13.5500 1.5500 12.92 14,107,299 77
CIEN Ciena 05/27 82.3500 2.1300 2.66 1,354,091 77
AYI Acuity 05/27 264.1400 4.0000 1.54 194,608 77
ARMK Aramark 05/27 39.6600 0.5400 1.38 1,879,370 77
CFR Cullen/Frost Bankers Inc. 05/27 129.8400 3.4400 2.72 526,466 77
RLI RLI 05/27 75.9200 1.0600 1.42 331,288 77
DBX Dropbox 05/27 28.4100 -0.1800 -0.63 3,827,084 77
PPC Pilgrim's Pride 05/27 48.3200 -1.2800 -2.58 979,346 76
ATR Aptargroup 05/27 158.1600 2.2200 1.42 352,755 76
WWD Woodward, Inc. 05/27 218.4700 7.8600 3.73 422,951 76
FLS Flowserve 05/27 50.9100 1.3000 2.62 1,702,922 76
MASI Masimo 05/27 157.2500 7.1200 4.74 690,634 76
RGLD Royal Gold, Inc. 05/27 178.6800 -1.9100 -1.06 323,465 76
CBSH Commerce Bancshares 05/27 63.7800 1.0200 1.63 496,422 76
BJ BJ's Wholesale Club 05/27 114.9500 -1.5300 -1.31 1,599,026 76
ORI Old Republic International Corporation 05/27 37.8100 0.3700 0.99 1,323,485 76
CLF Cleveland-Cliffs 05/27 6.3800 -0.1000 -1.54 53,109,812 76
G Genpact 05/27 44.0000 0.4900 1.13 1,269,309 76
OHI Omega Healthcare Investors Inc. 05/27 36.8600 0.6600 1.82 2,207,792 76
SLM SLM 05/27 34.3600 0.7800 2.32 2,154,642 75
WEX WEX 05/27 137.3200 3.9800 2.98 371,477 75
WMS Advanced Drainage 05/27 111.6500 1.6600 1.51 839,916 75
ALLY Ally Financial Inc. 05/27 34.7800 1.2000 3.57 3,572,919 75
CASY Casey's General 05/27 447.5000 1.7700 0.40 501,125 75
WAL Western Alliance Bancorp. 05/27 74.2200 2.7600 3.86 1,422,027 75
JAZZ Jazz Pharmaceuticals 05/27 109.4600 1.3900 1.29 1,188,104 75
CNM Core & Main 05/27 54.9300 1.8700 3.52 2,242,491 75
COKE Coca-Cola Consolidated 05/27 112.9300 -1.4250 -1.25 929,417 75
TTC Toro 05/27 75.8800 1.9900 2.69 1,074,054 75
LPX Louisiana-Pacific 05/27 94.3300 1.6900 1.82 672,595 75
DVA DaVita 05/27 139.8900 1.7000 1.23 794,962 75
CUBE CubeSmart 05/27 41.8800 0.5600 1.36 2,023,125 75
ITT ITT 05/27 151.9800 4.6300 3.14 494,053 75
PRI Primerica, Inc. 05/27 272.5200 5.9500 2.23 161,448 75
BRX Brixmor Property Group Inc. 05/27 25.1600 0.5200 2.11 2,403,387 74
GNTX Gentex 05/27 22.0000 0.3800 1.76 2,261,537 74
CW Curtiss-Wright 05/27 446.5800 18.1300 4.23 391,595 74
VOYA Voya Financial 05/27 67.2200 1.4800 2.25 676,461 74
DTM DT Midstream 05/27 105.6300 1.5600 1.50 743,573 74
PLNT Planet Fitness 05/27 102.5200 -2.8800 -2.73 1,903,360 74
EWBC East West Bancorp 05/27 92.3700 2.0400 2.26 1,413,079 74
H Hyatt Hotels Corp. 05/27 131.8500 4.5000 3.53 1,289,907 74
MTG MGIC Investment Corporation 05/27 26.6200 0.6300 2.42 1,389,688 74
ACM AECOM 05/27 109.3700 1.7700 1.64 689,076 74
VMI Valmont Industries 05/27 320.4800 8.0200 2.57 110,718 73
SNV Synovus Financial 05/27 48.1400 1.1400 2.43 720,787 73
PFGC Performance Food 05/27 86.1500 1.4900 1.76 1,203,089 73
GWRE Guidewire Software 05/27 209.3600 -0.5800 -0.28 1,247,124 73
ALSN Allison Transmission 05/27 104.5900 2.2500 2.20 474,936 73
OLLI Ollie's Bargain Outlet 05/27 114.3900 3.5100 3.17 1,190,742 73
WTFC Wintrust Financial 05/27 121.1800 2.9700 2.51 344,952 73
KBR KBR 05/27 52.4400 1.3200 2.58 1,811,157 73
CCK Crown Holdings 05/27 98.4700 1.4300 1.47 873,841 73
SSD Simpson Manufacturing 05/27 157.5400 3.1400 2.03 198,828 73
GAP Gap 05/27 28.4400 -0.0200 -0.07 15,459,056 73
SKX Skechers U.S.A. 05/27 62.0300 0.1600 0.26 8,533,609 73
FYBR Frontier Communications Parent 05/27 36.6100 -0.0700 -0.19 7,129,642 73
1m3m1y5yYTD