Cactus, Inc.
〈WHD〉
 |  |  |  |
共 28 頁， 目前顯示第 1 ~ 20 筆， 共計 549 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AESI | Atlas Energy Solutions | 05/29 | 12.4300 | -0.0200 | -0.16 | 1,490,835 | 4 | |
| AROC | Archrock | 05/29 | 25.0700 | -0.1800 | -0.71 | 803,521 | 4 | |
| CLB | Core Laboratories | 05/29 | 11.0300 | 0.2200 | 2.04 | 222,252 | 4 | |
| HLX | Helix Energy Solutions Group | 05/29 | 6.3300 | 0.0600 | 0.96 | 783,756 | 4 | |
| HP | Helmerich & Payne | 05/29 | 15.3200 | 0.1200 | 0.79 | 1,548,121 | 4 | |
| INVX | Innovex | 05/29 | 13.8800 | -0.1300 | -0.93 | 327,917 | 4 | |
| LBRT | Liberty Energy | 05/29 | 12.0400 | 0.2700 | 2.29 | 4,895,954 | 4 | |
| OII | Oceaneering International | 05/29 | 19.3300 | 0.2600 | 1.36 | 548,172 | 4 | |
| PTEN | Patterson-UTI Energy | 05/29 | 5.6500 | 0.0400 | 0.71 | 15,157,781 | 4 | |
| PUMP | ProPetro Holding | 05/29 | 5.5500 | 0.1000 | 1.83 | 1,131,113 | 4 | |
| RES | RPC | 05/29 | 4.5500 | 0.0600 | 1.34 | 1,124,268 | 4 | |
| TDW | Tidewater | 05/29 | 41.1800 | 0.1500 | 0.37 | 430,873 | 4 | |
| VTOL | Bristow Group | 05/29 | 30.1500 | 0.4300 | 1.45 | 257,659 | 4 | |
| VYX | NCR Voyix | 05/29 | 11.2100 | 0.1400 | 1.26 | 2,389,293 | 3 | |
| WABC | Westamerica Bancorporation | 05/29 | 48.4600 | 0.1300 | 0.27 | 70,128 | 3 | |
| WAFD | WaFd | 05/29 | 28.6400 | 0.1700 | 0.60 | 497,584 | 3 | |
| VRE | Veris Residential | 05/29 | 15.1300 | 0.1800 | 1.20 | 645,684 | 3 | |
| VRRM | Verra Mobility | 05/29 | 23.8400 | -0.2100 | -0.87 | 425,921 | 3 | |
| VRTS | Virtus Investment Partners | 05/29 | 171.4300 | 0.2100 | 0.12 | 40,042 | 3 | |
| VSAT | ViaSat | 05/29 | 9.2700 | 0.0300 | 0.32 | 5,676,172 | 3 |
